United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 114.52
+0.00%
$ 57,675 $ 1.18 million
Today, at 5 PM $ 114.71
-1.03%
$ 57,729 $ 1.18 million
Today, at 4 PM $ 115.89
-0.84%
$ 58,322 $ 1.18 million
Today, at 3 PM $ 116.94
+0.16%
$ 58,847 $ 1.16 million
Today, at 2 PM $ 116.75
+0.18%
$ 58,754 $ 1.16 million
Today, at 1 PM $ 116.46
+0.03%
$ 58,609 $ 1.17 million
Today, at 12 PM $ 116.43
-0.36%
$ 58,593 $ 1.18 million
Today, at 11 AM $ 116.76
+0.86%
$ 58,756 $ 1.18 million
Today, at 10 AM $ 115.65
-0.59%
$ 58,200 $ 1.18 million
Today, at 9 AM $ 116.28
+0.95%
$ 58,518 $ 1.17 million
Today, at 8 AM $ 115.45
-1.59%
$ 58,100 $ 1.17 million
Today, at 7 AM $ 117.51
-1.59%
$ 59,136 $ 1.18 million
Today, at 6 AM $ 117.63
-5.80%
$ 59,194 $ 1.16 million
Today, at 5 AM $ 124.86
-0.08%
$ 62,832 $ 1.13 million
Today, at 4 AM $ 124.97
-0.26%
$ 62,891 $ 1.13 million
Today, at 3 AM $ 125.3
+0.31%
$ 63,057 $ 1.13 million
Today, at 2 AM $ 124.91
+0.20%
$ 62,857 $ 1.13 million
Today, at 1 AM $ 124.62
+0.03%
$ 62,714 $ 1.14 million
Today, at 12 AM $ 124.59
-0.43%
$ 62,697 $ 1.15 million
Yesterday, at 11 PM $ 125.19
+0.12%
$ 62,998 $ 1.15 million
Yesterday, at 10 PM $ 125.12
-0.27%
$ 62,965 $ 1.15 million
Yesterday, at 9 PM $ 125.45
+0.41%
$ 63,133 $ 1.16 million
Yesterday, at 8 PM $ 124.91
-0.93%
$ 62,860 $ 1.16 million
Yesterday, at 7 PM $ 126
-0.19%
$ 63,409 $ 1.15 million
Yesterday, at 6 PM $ 126.3
-0.19%
$ 63,560 $ 1.18 million
Yesterday, at 5 PM $ 126.46
+0.31%
$ 63,639 $ 1.18 million
Yesterday, at 4 PM $ 125.96
+0.10%
$ 63,388 $ 1.21 million
Yesterday, at 3 PM $ 125.83
-0.87%
$ 63,323 $ 1.22 million
Yesterday, at 2 PM $ 127.24
-1.27%
$ 64,033 $ 1.21 million
Yesterday, at 1 PM $ 128.66
+0.98%
$ 64,746 $ 1.21 million
Yesterday, at 12 PM $ 127.41
+1.02%
$ 64,118 $ 1.21 million
Yesterday, at 11 AM $ 126.12
-0.09%
$ 63,471 $ 1.22 million
Yesterday, at 10 AM $ 126.23
+1.18%
$ 63,525 $ 1.23 million
Yesterday, at 9 AM $ 124.69
-0.41%
$ 62,751 $ 1.22 million
Yesterday, at 8 AM $ 125.21
-2.20%
$ 63,008 $ 1.22 million
Yesterday, at 7 AM $ 128.02
-0.32%
$ 64,426 $ 1.21 million
Yesterday, at 6 AM $ 128.55
+0.01%
$ 64,693 $ 1.22 million
Yesterday, at 5 AM $ 128.45
-0.64%
$ 64,643 $ 1.22 million
Yesterday, at 4 AM $ 129.24
+0.01%
$ 65,041 $ 1.22 million
Yesterday, at 3 AM $ 129.15
+0.15%
$ 64,991 $ 1.22 million
Yesterday, at 2 AM $ 129
+0.21%
$ 64,919 $ 1.22 million
Yesterday, at 1 AM $ 128.72
-0.13%
$ 64,776 $ 1.22 million
Yesterday, at 12 AM $ 128.73
-0.29%
$ 64,782 $ 1.2 million
Jun 11, 11 PM $ 128.83
+0.16%
$ 64,830 $ 1.2 million
Jun 11, 10 PM $ 128.64
-0.46%
$ 64,735 $ 1.22 million
Jun 11, 9 PM $ 129.23
+0.18%
$ 65,034 $ 1.23 million
Jun 11, 8 PM $ 129.18
+0.29%
$ 65,009 $ 1.23 million
Jun 11, 7 PM $ 128.98
-1.44%
$ 64,908 $ 1.23 million
Jun 11, 6 PM $ 130.88
+0.10%
$ 65,863 $ 1.21 million
Jun 11, 5 PM $ 130.71
-3.59%
$ 65,778 $ 1.21 million
Download