Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2026 | $126.34 | +1.17% | ||
| Aug 13, 2026 | $124.88 | -1.43% | ||
| Aug 12, 2026 | $126.68 | -0.10% | ||
| Aug 11, 2026 | $126.8 | +1.41% | ||
| Aug 10, 2026 | $125.05 | +3.81% | ||
| Aug 9, 2026 | $120.47 | +2.65% | ||
| Aug 8, 2026 | $117.35 | -0.64% | ||
| Aug 7, 2026 | $117.9 | -3.24% | ||
| Aug 6, 2026 | $121.85 | +5.67% | ||
| Aug 5, 2026 | $115.37 | -1.06% | ||
| Aug 4, 2026 | $116.57 | -5.56% | ||
| Aug 3, 2026 | $123.45 | -2.55% | ||
| Aug 2, 2026 | $126.67 | -7.37% | ||
| Aug 1, 2026 | $136.75 | +0.99% | ||
| Jul 31, 2026 | $134.23 | +5.28% | ||
| Jul 30, 2026 | $127.51 | -1.36% | ||
| Jul 29, 2026 | $129.28 | +3.80% | ||
| Jul 28, 2026 | $124.53 | -0.81% | ||
| Jul 27, 2026 | $125.55 | -2.73% | ||
| Jul 26, 2026 | $129.07 | -1.05% | ||
| Jul 25, 2026 | $130.44 | -4.55% | ||
| Jul 24, 2026 | $136.65 | -2.25% | ||
| Jul 23, 2026 | $139.8 | +4.33% | ||
| Jul 22, 2026 | $133.99 | +3.60% | ||
| Jul 21, 2026 | $129.33 | +1.74% | ||
| Jul 20, 2026 | $127.1 | -8.28% | ||
| Jul 19, 2026 | $138.56 | -1.64% | ||
| Jul 18, 2026 | $140.87 | +11.23% | ||
| Jul 17, 2026 | $126.65 | +4.75% | ||
| Jul 16, 2026 | $120.92 | +0.07% | ||
| Jul 15, 2026 | $120.83 | -0.35% | ||
| Jul 14, 2026 | $121.27 | +0.50% | ||
| Jul 13, 2026 | $120.57 | +4.34% | ||
| Jul 12, 2026 | $116.24 | -0.64% | ||
| Jul 11, 2026 | $117.07 | +7.67% | ||
| Jul 10, 2026 | $108.74 | -0.68% | ||
| Jul 9, 2026 | $109.48 | -2.86% | ||
| Jul 8, 2026 | $112.71 | +1.61% | ||
| Jul 7, 2026 | $110.93 | +6.49% | ||
| Jul 6, 2026 | $104.17 | +0.75% | ||
| Jul 5, 2026 | $103.39 | -0.27% | ||
| Jul 4, 2026 | $103.67 | +0.27% | ||
| Jul 3, 2026 | $103.39 | -0.87% | ||
| Jul 2, 2026 | $104.29 | +0.59% | ||
| Jul 1, 2026 | $103.68 | -2.28% | ||
| Jun 30, 2026 | $106.11 | -0.14% | ||
| Jun 29, 2026 | $106.25 | -2.59% | ||
| Jun 28, 2026 | $109.07 | +1.17% | ||
| Jun 27, 2026 | $107.82 | +0.50% | ||
| Jun 26, 2026 | $107.26 | -1.67% | ||