Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $145.86 | +0.00% | ||
| Yesterday | $146.74 | -1.05% | ||
| Oct 1, 2026 | $148.29 | +2.06% | ||
| Sep 30, 2026 | $145.72 | +1.30% | ||
| Sep 29, 2026 | $144.34 | -4.31% | ||
| Sep 28, 2026 | $150.82 | -1.57% | ||
| Sep 27, 2026 | $153.23 | -0.37% | ||
| Sep 26, 2026 | $153.95 | +2.87% | ||
| Sep 25, 2026 | $148.44 | -2.47% | ||
| Sep 24, 2026 | $152.19 | +2.30% | ||
| Sep 23, 2026 | $148.8 | +2.45% | ||
| Sep 22, 2026 | $145.23 | -2.45% | ||
| Sep 21, 2026 | $148.9 | -4.11% | ||
| Sep 20, 2026 | $155.29 | -0.14% | ||
| Sep 19, 2026 | $156.44 | +1.46% | ||
| Sep 18, 2026 | $154.2 | -0.72% | ||
| Sep 17, 2026 | $155.32 | -1.25% | ||
| Sep 16, 2026 | $157.28 | -2.59% | ||
| Sep 15, 2026 | $161.48 | +1.72% | ||
| Sep 14, 2026 | $158.75 | +1.41% | ||
| Sep 13, 2026 | $156.55 | +1.45% | ||
| Sep 12, 2026 | $154.3 | -0.23% | ||
| Sep 11, 2026 | $154.62 | -4.34% | ||
| Sep 10, 2026 | $161.62 | +8.22% | ||
| Sep 9, 2026 | $149.35 | +1.30% | ||
| Sep 8, 2026 | $147.42 | +4.00% | ||
| Sep 7, 2026 | $141.74 | +1.27% | ||
| Sep 6, 2026 | $139.97 | +0.74% | ||
| Sep 5, 2026 | $138.93 | -1.97% | ||
| Sep 4, 2026 | $141.75 | -0.26% | ||
| Sep 3, 2026 | $142.09 | +1.72% | ||
| Sep 2, 2026 | $139.7 | -1.18% | ||
| Sep 1, 2026 | $140.95 | +4.70% | ||
| Aug 31, 2026 | $133.73 | -1.14% | ||
| Aug 30, 2026 | $134.79 | +1.80% | ||
| Aug 29, 2026 | $132.45 | +2.96% | ||
| Aug 28, 2026 | $128.65 | -0.96% | ||
| Aug 27, 2026 | $129.69 | +1.91% | ||
| Aug 26, 2026 | $127.29 | +0.84% | ||
| Aug 25, 2026 | $126.22 | -4.50% | ||
| Aug 24, 2026 | $132.15 | +1.44% | ||
| Aug 23, 2026 | $130.06 | -1.55% | ||
| Aug 22, 2026 | $132.1 | -1.58% | ||
| Aug 21, 2026 | $134.24 | -0.03% | ||
| Aug 20, 2026 | $134 | +2.12% | ||
| Aug 19, 2026 | $131.21 | -0.46% | ||
| Aug 18, 2026 | $131.83 | +1.26% | ||
| Aug 17, 2026 | $130.17 | +3.23% | ||
| Aug 16, 2026 | $126.1 | +0.34% | ||
| Aug 15, 2026 | $125.67 | -0.52% | ||
Previous Next