Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $173,475.17
-4.21%
$106.83 billion $17.36 million
Feb 26, 2024 $181,523.12
-1.96%
$111.78 billion $279.18 million
Feb 25, 2024 $185,225.2
-6.20%
$114.06 billion $27.4 million
Feb 24, 2024 $197,802.47
+2.24%
$121.81 billion $393.38 million
Feb 23, 2024 $193,427.7
-7.84%
$119.12 billion $230.29 million
Feb 22, 2024 $209,986.95
-1.61%
$130.29 billion $15.55 million
Feb 21, 2024 $213,438.54
+7.50%
$133.5 billion $21.32 million
Feb 20, 2024 $198,701.96
-8.10%
$125.87 billion $1.33 billion
Feb 19, 2024 $216,271.16
-11.93%
$131.59 billion $112.66 million
Feb 18, 2024 $245,619.66
-0.96%
$149.94 billion $8.81 million
Feb 17, 2024 $248,013.9
-5.13%
$146.92 billion $28.49 million
Feb 16, 2024 $263,616.34
-8.11%
$157.52 billion $54.82 million
Feb 15, 2024 $286,878.03
-3.35%
$160.69 billion $5.1 million
Feb 14, 2024 $287,202.91
-3.58%
$165.14 billion $27.62 million
Feb 13, 2024 $298,830.51
+5.29%
$172.06 billion $30.92 million
Feb 12, 2024 $289,794.22
-0.34%
$168.55 billion $10.65 million
Feb 11, 2024 $289,945.35
-5.87%
$175.1 billion $45.57 million
Feb 10, 2024 $308,042.97
+3.84%
$186.11 billion $55.53 million
Feb 9, 2024 $296,600.13
-10.58%
$179.4 billion $485.84 million
Feb 8, 2024 $331,748.23
+0.34%
$191.2 billion $44.77 million
Feb 7, 2024 $275,569.37
-11.43%
$158.82 billion $9.04 million
Feb 6, 2024 $293,609.34
-16.66%
$171.41 billion $45.33 million
Feb 5, 2024 $352,187.93
+5.55%
$198.23 billion $51.35 million
Feb 4, 2024 $331,290.46
-2.29%
$186.76 billion $1.36 million
Feb 3, 2024 $339,768.91
+8.45%
$193.67 billion $57.76 million
Feb 2, 2024 $313,255.64
+1.00%
$175.06 billion $31.64 million
Feb 1, 2024 $302,215.09
+0.09%
$171.69 billion $11.08 million
Jan 31, 2024 $302,297.02
+32.18%
$161.1 billion $220.42 million
Jan 30, 2024 $227,889.87
+29.76%
$121.45 billion $42.32 million
Jan 29, 2024 $120,017.75
+7.56%
$64.49 billion $8.27 million
Jan 28, 2024 $118,009.58
+0.31%
$63.41 billion $4.29 million
Jan 27, 2024 $125,741.9
+37.78%
$67.69 billion $1.19 million
Jan 26, 2024 $91,182.65
-14.18%
$49.21 billion $693,425
Jan 25, 2024 $106,411.58
-1.43%
$57.59 billion $7.1 million
Jan 24, 2024 $107,893.86
-8.51%
$58.89 billion $6.42 million
Jan 23, 2024 $119,372.38
+8.20%
$65.52 billion $44.57 million
Jan 22, 2024 $108,440.08
+5.63%
$58.04 billion $12.12 million
Jan 21, 2024 $102,662.31
-0.76%
$54.57 billion $34.25 million
Jan 20, 2024 $104,048.4
-7.82%
$55.54 billion $4.68 million
Jan 19, 2024 $112,930.12
+8.00%
$54.38 billion $30.39 million
Jan 18, 2024 $103,726.37
+0.75%
$50.19 billion $2.92 million
Jan 17, 2024 $102,980.27
+1.44%
$49.83 billion $18.18 million
Jan 16, 2024 $101,317.62
-1.60%
$48.7 billion $15.7 million
Jan 15, 2024 $106,087.13
+2.10%
$47.73 billion $9.11 million
Jan 14, 2024 $140,920.75
+20.26%
$63.67 billion $32.31 million
Jan 13, 2024 $117,355.16
+1.24%
$53.34 billion $35.7 million
Jan 12, 2024 $116,353.62
+2.20%
$54.98 billion $16.5 million
Jan 11, 2024 $117,586.08
+2.19%
$55.6 billion $27.28 million
Jan 10, 2024 $115,079.75
-3.33%
$54.45 billion $84.28 million
Jan 9, 2024 $118,833.47
+2.32%
$55.87 billion $264.27 million