Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $1
-0.03%
$538,097 $7,671
Apr 17, 2024 $1
+0.48%
$539,491 $8,699
Apr 16, 2024 $0.998
+0.20%
$559,682 $5,216
Apr 15, 2024 $0.997
-1.25%
$564,490 $10,460
Apr 14, 2024 $1.01
+0.03%
$569,448 $5,520
Apr 13, 2024 $1.01
+2.14%
$613,104 $53,029
Apr 12, 2024 $0.992
-1.78%
$594,196 $46,723
Apr 11, 2024 $1.01
+0.12%
$621,415 $6,220
Apr 10, 2024 $1.01
+0.53%
$624,326 $12,717
Apr 9, 2024 $1
-0.71%
$623,483 $6,236
Apr 8, 2024 $1.01
+0.17%
$627,601 $2,688
Apr 7, 2024 $1.01
+1.20%
$627,161 $3,569
Apr 6, 2024 $0.999
+0.72%
$647,936 $1,699
Apr 5, 2024 $0.995
-0.09%
$648,609 $5,182
Apr 4, 2024 $0.994
-0.12%
$635,082 $18,387
Apr 3, 2024 $0.993
-0.77%
$634,662 $11,939
Apr 2, 2024 $0.993
-1.00%
$634,786 $16,954
Apr 1, 2024 $1.01
+0.34%
$652,015 $10,694
Mar 31, 2024 $1
+0.31%
$649,955 $626
Mar 30, 2024 $1
-0.58%
$598,376 $642
Mar 29, 2024 $1.01
+0.37%
$625,696 $5,822
Mar 28, 2024 $1
+0.50%
$624,163 $2,308
Mar 27, 2024 $0.996
-0.40%
$651,986 $11,346
Mar 26, 2024 $0.999
+0.62%
$653,785 $13,882
Mar 25, 2024 $0.991
-1.30%
$650,176 $16,902
Mar 24, 2024 $1
+1.05%
$673,974 $2,743
Mar 23, 2024 $0.994
-1.28%
$666,734 $10,781
Mar 22, 2024 $1.01
+1.01%
$678,104 $13,199
Mar 21, 2024 $0.999
-0.49%
$672,890 $11,745
Mar 20, 2024 $1
-0.40%
$674,619 $8,905
Mar 19, 2024 $1.01
+0.00%
$696,124 $17,587
Mar 18, 2024 $0.995
-0.38%
$654,817 $6,406
Mar 17, 2024 $1.01
+1.24%
$664,076 $27,509
Mar 16, 2024 $0.991
-0.66%
$674,629 $14,193
Mar 15, 2024 $1
-0.53%
$680,957 $36,377
Mar 14, 2024 $1
+0.45%
$625,843 $57,606
Mar 13, 2024 $1
-0.92%
$602,224 $100,221
Mar 12, 2024 $1.01
+0.95%
$607,533 $22,649
Mar 11, 2024 $1
-0.49%
$658,219 $27,030
Mar 10, 2024 $1.01
+0.00%
$662,254 $27,832
Mar 9, 2024 $1.01
+0.23%
$679,288 $14,548
Mar 8, 2024 $1
+0.08%
$677,808 $24,968
Mar 7, 2024 $1
-0.22%
$674,921 $31,045
Mar 6, 2024 $1.01
+3.47%
$679,937 $27,771
Mar 4, 2024 $166,871.9
+0.45%
$-- $68.97 million
Mar 3, 2024 $165,596.9
-6.09%
$107.43 billion $65.07 million
Mar 2, 2024 $177,985.06
+0.90%
$112.42 billion $53.8 million
Mar 1, 2024 $176,278.24
+6.66%
$109.28 billion $22.93 million
Feb 29, 2024 $170,261.83
-4.95%
$105.66 billion $4.42 million
Feb 28, 2024 $178,526.52
+3.06%
$110.78 billion $35.73 million