USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 1.01
+0.00%
$ 184,721 $ 2,655
12:49 PM $ 1.01
+0.00%
$ 184,599 $ 2,716
12:44 PM $ 1.04
+0.00%
$ 189,340 $ 2,677
12:39 PM $ 1.02
+0.00%
$ 186,188 $ 2,679
12:34 PM $ 1.02
+0.00%
$ 186,353 $ 2,659
12:29 PM $ 1.02
+0.00%
$ 185,026 $ 2,706
12:24 PM $ 1.03
+0.00%
$ 188,270 $ 2,696
12:19 PM $ 1.03
+0.00%
$ 187,580 $ 2,664
12:14 PM $ 1.02
+0.00%
$ 185,354 $ 2,686
12:09 PM $ 1.03
+0.00%
$ 186,893 $ 2,684
12:04 PM $ 1.03
+0.00%
$ 187,164 $ 2,669
11:59 AM $ 1.02
+0.00%
$ 185,713 $ 2,671
11:54 AM $ 1.02
+0.00%
$ 185,878 $ 2,672
11:49 AM $ 1.02
+0.00%
$ 185,964 $ 2,695
11:44 AM $ 1.03
+0.00%
$ 187,605 $ 2,693
11:39 AM $ 1.03
+0.00%
$ 187,438 $ 2,707
11:34 AM $ 1.04
+0.00%
$ 188,449 $ 2,701
11:29 AM $ 1.04
+0.00%
$ 188,445 $ 2,701
11:24 AM $ 1.03
+0.00%
$ 188,040 $ 2,690
11:19 AM $ 1.03
+0.00%
$ 187,234 $ 2,678
11:14 AM $ 1.02
+0.00%
$ 186,410 $ 2,550
11:09 AM $ 1.02
+0.00%
$ 184,766 $ 2,588
11:04 AM $ 1.03
+0.00%
$ 187,507 $ 2,529
10:59 AM $ 1.01
+0.00%
$ 183,268 $ 2,571
10:54 AM $ 1.02
+0.00%
$ 186,278 $ 2,538
10:49 AM $ 1.01
+0.00%
$ 183,877 $ 2,576
10:44 AM $ 1.03
+0.00%
$ 186,658 $ 2,532
10:39 AM $ 1.01
+0.00%
$ 183,468 $ 2,533
10:34 AM $ 1.01
+0.00%
$ 183,575 $ 2,537
10:29 AM $ 1.01
+0.00%
$ 183,800 $ 2,538
10:24 AM $ 1.01
+0.00%
$ 183,892 $ 2,555
10:19 AM $ 1.02
+0.00%
$ 185,140 $ 2,554
10:14 AM $ 1.02
+0.00%
$ 185,083 $ 2,554
10:09 AM $ 1.02
+0.00%
$ 185,091 $ 2,554
10:04 AM $ 1.02
+0.00%
$ 185,090 $ 2,553
9:59 AM $ 1.02
+0.00%
$ 184,992 $ 2,558
9:54 AM $ 1.02
+0.00%
$ 185,336 $ 2,558
9:49 AM $ 1.02
+0.00%
$ 185,360 $ 2,548
9:44 AM $ 1.02
+0.00%
$ 185,032 $ 2,591
9:39 AM $ 1.03
+0.00%
$ 187,712 $ 2,554
9:34 AM $ 1.02
+0.00%
$ 185,043 $ 2,559
9:29 AM $ 1.02
+0.00%
$ 185,449 $ 2,583
9:24 AM $ 1.03
+0.00%
$ 187,183 $ 2,553
9:19 AM $ 1.02
+0.00%
$ 184,952 $ 2,553
9:14 AM $ 1.02
+0.00%
$ 184,964 $ 2,556
9:09 AM $ 1.02
+0.00%
$ 185,225 $ 2,557
9:04 AM $ 1.02
+0.00%
$ 185,250 $ 2,573
8:59 AM $ 1.02
+0.00%
$ 186,425 $ 2,555
8:54 AM $ 1.02
+0.00%
$ 185,139 $ 2,555
8:49 AM $ 1.02
+0.00%
$ 185,098 $ 2,558