Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 PM $1.02
+0.00%
$233,368 $124
2:19 PM $1.02
+0.00%
$233,952 $124
2:14 PM $1.02
+0.00%
$233,441 $124
2:09 PM $1.02
+0.00%
$233,100 $124
2:04 PM $1.02
+0.00%
$232,803 $124
1:59 PM $1.02
+0.00%
$232,572 $124
1:54 PM $1.02
+0.00%
$233,222 $124
1:49 PM $1.02
+0.00%
$233,228 $124
1:44 PM $1.02
+0.00%
$233,270 $124
1:39 PM $1.02
+0.00%
$232,936 $124
1:34 PM $1.02
+0.00%
$232,525 $124
1:29 PM $1.02
+0.00%
$232,716 $124
1:24 PM $1.02
+0.00%
$232,125 $124
1:19 PM $1.02
+0.00%
$232,492 $124
1:14 PM $1.02
+0.00%
$232,387 $124
1:09 PM $1.02
+0.00%
$232,412 $124
1:04 PM $1.02
+0.00%
$232,348 $124
12:59 PM $1.02
+0.00%
$232,588 $124
12:54 PM $1.02
+0.00%
$232,501 $123
12:49 PM $1.01
+0.00%
$231,689 $123
12:44 PM $1.01
+0.00%
$231,313 $124
12:39 PM $1.02
+0.00%
$232,978 $124
12:34 PM $1.02
+0.00%
$233,471 $123
12:29 PM $1.01
+0.00%
$231,094 $123
12:24 PM $1.01
+0.00%
$230,535 $123
12:19 PM $1.01
+0.00%
$230,416 $124
12:14 PM $1.02
+0.00%
$233,021 $123
12:09 PM $1.01
+0.00%
$230,446 $123
12:04 PM $1.01
+0.00%
$230,728 $124
11:59 AM $1.02
+0.00%
$232,974 $123
11:54 AM $1.01
+0.00%
$231,036 $123
11:49 AM $1.01
+0.00%
$230,825 $123
11:44 AM $1.02
+0.00%
$231,967 $124
11:39 AM $1.02
+0.00%
$232,986 $124
11:34 AM $1.02
+0.00%
$233,175 $125
11:29 AM $1.02
+0.00%
$234,067 $124
11:24 AM $1.02
+0.00%
$233,416 $124
11:19 AM $1.02
+0.00%
$233,811 $125
11:14 AM $1.03
+0.00%
$235,266 $126
11:09 AM $1.03
+0.00%
$235,894 $126
11:04 AM $1.03
+0.00%
$236,329 $125
10:59 AM $1.03
+0.00%
$235,728 $125
10:54 AM $1.03
+0.00%
$234,395 $126
10:49 AM $1.03
+0.00%
$236,292 $125
10:44 AM $1.03
+0.00%
$234,309 $125
10:39 AM $1.03
+0.00%
$234,738 $126
10:34 AM $1.03
+0.00%
$235,795 $126
10:29 AM $1.04
+0.00%
$236,794 $127
10:24 AM $1.04
+0.00%
$237,233 $125
10:19 AM $1.03
+0.00%
$234,501 $126