USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 1.04
+0.00%
$ 189,322 $ 184
6:14 PM $ 1.04
+0.00%
$ 189,322 $ 184
6:09 PM $ 1.04
+0.00%
$ 189,910 $ 184
6:04 PM $ 1.04
+0.00%
$ 189,097 $ 184
5:59 PM $ 1.04
+0.00%
$ 189,311 $ 184
5:54 PM $ 1.04
+0.00%
$ 189,708 $ 185
5:49 PM $ 1.05
+0.00%
$ 190,376 $ 184
5:44 PM $ 1.04
+0.00%
$ 189,448 $ 1,386
5:39 PM $ 1.04
+0.00%
$ 189,457 $ 1,392
5:34 PM $ 1.04
+0.00%
$ 189,817 $ 1,390
5:29 PM $ 1.03
+0.00%
$ 188,335 $ 1,406
5:24 PM $ 1.04
+0.00%
$ 189,110 $ 1,427
5:19 PM $ 1.04
+0.00%
$ 189,224 $ 1,439
5:14 PM $ 1.04
+0.00%
$ 189,529 $ 1,463
5:09 PM $ 1.04
+0.00%
$ 189,838 $ 1,479
5:04 PM $ 1.04
+0.00%
$ 189,199 $ 1,839
4:59 PM $ 1.04
+0.00%
$ 189,199 $ 1,840
4:54 PM $ 1.04
+0.00%
$ 188,901 $ 1,841
4:49 PM $ 1.04
+0.00%
$ 188,901 $ 1,834
4:44 PM $ 1.03
+0.00%
$ 187,924 $ 1,854
4:39 PM $ 1.04
+0.00%
$ 189,394 $ 1,846
4:34 PM $ 1.03
+0.00%
$ 187,828 $ 1,872
4:29 PM $ 1.04
+0.00%
$ 188,901 $ 1,876
4:24 PM $ 1.03
+0.00%
$ 187,042 $ 2,404
4:19 PM $ 1.03
+0.00%
$ 187,604 $ 2,403
4:14 PM $ 1.03
+0.00%
$ 187,474 $ 2,413
4:09 PM $ 1.03
+0.00%
$ 188,312 $ 2,418
4:04 PM $ 1.04
+0.00%
$ 188,647 $ 2,420
3:59 PM $ 1.04
+0.00%
$ 188,860 $ 2,415
3:54 PM $ 1.04
+0.00%
$ 188,510 $ 2,387
3:49 PM $ 1.02
+0.00%
$ 186,288 $ 2,391
3:44 PM $ 1.03
+0.00%
$ 186,617 $ 2,366
3:39 PM $ 1.02
+0.00%
$ 185,121 $ 2,368
3:34 PM $ 1.02
+0.00%
$ 184,828 $ 2,362
3:29 PM $ 1.02
+0.00%
$ 184,926 $ 2,387
3:24 PM $ 1.03
+0.00%
$ 186,903 $ 2,363
3:19 PM $ 1.02
+0.00%
$ 185,431 $ 2,363
3:14 PM $ 1.02
+0.00%
$ 185,462 $ 2,366
3:09 PM $ 1.02
+0.00%
$ 185,246 $ 2,382
3:04 PM $ 1.03
+0.00%
$ 187,043 $ 2,364
2:59 PM $ 1.02
+0.00%
$ 185,401 $ 2,428
2:54 PM $ 1.03
+0.00%
$ 186,592 $ 2,449
2:49 PM $ 1.02
+0.00%
$ 185,229 $ 2,570
2:44 PM $ 1.03
+0.00%
$ 187,297 $ 2,667
2:39 PM $ 1.02
+0.00%
$ 185,392 $ 2,667
2:34 PM $ 1.02
+0.00%
$ 185,429 $ 2,669
2:29 PM $ 1.02
+0.00%
$ 185,522 $ 2,701
2:24 PM $ 1.03
+0.00%
$ 187,751 $ 2,682
2:19 PM $ 1.02
+0.00%
$ 186,477 $ 2,695
2:14 PM $ 1.03
+0.00%
$ 187,349 $ 2,695
Download