SolanaHub staked SOL Historical Data

HUBSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 200.52
-2.16%
$ -- $ 5,052
Aug 10, 2025 $ 205.24
+1.51%
$ 11.65 million $ 3,439
Aug 9, 2025 $ 202.62
+2.13%
$ 11.5 million $ 2,545
Aug 8, 2025 $ 199.4
+1.29%
$ 11.32 million $ 7,668
Aug 7, 2025 $ 195.94
+3.87%
$ 11.12 million $ 2,733
Aug 6, 2025 $ 188.42
+2.32%
$ 10.7 million $ 2,358
Aug 5, 2025 $ 184.27
-3.02%
$ 10.46 million $ 2,978
Aug 4, 2025 $ 190.01
+4.72%
$ 10.79 million $ 7,298
Aug 3, 2025 $ 180.57
+1.70%
$ 10.34 million $ 2,162
Aug 2, 2025 $ 177.1
-3.02%
$ 10.04 million $ 1,976
Aug 1, 2025 $ 180.59
-6.42%
$ 10.33 million $ 736
Jul 31, 2025 $ 193.53
-2.74%
$ 10.99 million $ 6,620
Jul 30, 2025 $ 198.03
-2.48%
$ 11.24 million $ 5,013
Jul 29, 2025 $ 203.26
-0.52%
$ 11.54 million $ 4,575
Jul 28, 2025 $ 205.72
-2.61%
$ 11.68 million $ 2,682
Jul 27, 2025 $ 210.36
+1.63%
$ 11.94 million $ 2,577
Jul 26, 2025 $ 206.97
-0.89%
$ 11.75 million $ 23,563
Jul 25, 2025 $ 208.24
+2.03%
$ 11.82 million $ 23,839
Jul 24, 2025 $ 205.18
-3.73%
$ 11.65 million $ 231
Jul 23, 2025 $ 211.42
-6.62%
$ 12 million $ 302
Jul 18, 2025 $ 197.46
+0.47%
$ 11.21 million $ 321
Jul 17, 2025 $ 197.44
+1.73%
$ 11.21 million $ 1,044
Jul 16, 2025 $ 193.77
+5.81%
$ 11 million $ 34,761
Jul 15, 2025 $ 183.1
+1.01%
$ 10.39 million $ 573
Jul 14, 2025 $ 180.89
+0.53%
$ 10.27 million $ 1,110
Jul 13, 2025 $ 180.7
+0.79%
$ 10.32 million $ 491
Jul 12, 2025 $ 179.03
-1.57%
$ 10.16 million $ 1,793
Jul 11, 2025 $ 181.5
+0.54%
$ 10.3 million $ 9,451
Jul 10, 2025 $ 178.39
+1.63%
$ 10.13 million $ 4,406
Jul 9, 2025 $ 175.78
+3.77%
$ 9.98 million $ 2,050
Jul 8, 2025 $ 169.18
+1.87%
$ 9.6 million $ 2,305
Jul 7, 2025 $ 165.79
-2.21%
$ 9.41 million $ 7,208
Jul 6, 2025 $ 169.42
+2.82%
$ 9.62 million $ 12,977
Jul 5, 2025 $ 164.86
+0.00%
$ 9.36 million $ 8,177
Jul 4, 2025 $ 164.88
-2.92%
$ 9.36 million $ 10,436
Jul 3, 2025 $ 170.04
-1.46%
$ 9.65 million $ 1,042
Jun 15, 2025 $ 169.12
+4.50%
$ 9.6 million $ 137
Jun 14, 2025 $ 160.14
-3.04%
$ 9.09 million $ 288
Jun 13, 2025 $ 164.62
-3.03%
$ 9.34 million $ 1,575
Jun 12, 2025 $ 169.31
-5.24%
$ 9.61 million $ 1,829
Jun 11, 2025 $ 178.33
-2.51%
$ 10.12 million $ 62,575
Jun 10, 2025 $ 182.4
+1.87%
$ 10.35 million $ 44,366
Jun 9, 2025 $ 177.58
+3.37%
$ 10.08 million $ 14,002
May 14, 2025 $ 195.11
+0.00%
$ 11.08 million $ 13,307
May 7, 2025 $ 161.39
+0.00%
$ 9.16 million $ 11,029
Apr 30, 2025 $ 161.8
+0.00%
$ 9.18 million $ 11,084
Apr 29, 2025 $ 165.76
+2.11%
$ 9.41 million $ 11,123
Apr 28, 2025 $ 162.61
+0.01%
$ 9.23 million $ 11,174
Apr 27, 2025 $ 162.96
-0.59%
$ 9.25 million $ 11,306
Apr 26, 2025 $ 164.16
-1.43%
$ 9.32 million $ 11,232