SolanaHub staked SOL Historical Data

HUBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 165.92
-0.89%
$ 9.42 million $ 11,375
Apr 24, 2025 $ 167.54
+2.69%
$ 9.51 million $ 11,502
Apr 21, 2025 $ 150.57
+0.00%
$ 8.55 million $ 10,323
Apr 14, 2025 $ 138.1
+0.00%
$ 7.84 million $ 35,884
Apr 7, 2025 $ 118.3
+0.00%
$ 6.72 million $ 703
Mar 31, 2025 $ 138.26
+0.00%
$ 7.85 million $ 946
Mar 24, 2025 $ 155.24
+0.00%
$ 8.81 million $ 3
Mar 10, 2025 $ 129.52
+0.00%
$ 7.35 million $ 126,891
Mar 3, 2025 $ 160.15
+0.72%
$ 9.09 million $ 211,870
Feb 24, 2025 $ 163.71
-0.33%
$ 9.29 million $ 130,837
Feb 3, 2025 $ 229.65
+0.35%
$ 13.04 million $ 3,220
Jan 27, 2025 $ 249.07
-0.25%
$ 14.14 million $ 2,554
Jan 26, 2025 $ 274.22
+0.00%
$ 15.57 million $ 11
Jan 25, 2025 $ 278.77
+0.03%
$ 15.82 million $ 1,358
Jan 24, 2025 $ 278.44
-3.03%
$ 15.81 million $ 1,896
Dec 25, 2024 $ 213.42
+0.22%
$ 12.12 million $ 420,359
Nov 23, 2024 $ 278.94
+2.86%
$ -- $ 2.7 million
Nov 18, 2024 $ 256.43
+0.01%
$ -- $ 1.41 million
Nov 15, 2024 $ 225.14
+2.25%
$ -- $ 2.7 million
Nov 14, 2024 $ 218.98
-2.39%
$ 12.43 million $ 2.07 million
Nov 13, 2024 $ 228.87
+2.06%
$ 12.99 million $ 4.39 million
Nov 12, 2024 $ 224.02
-2.66%
$ 12.72 million $ 873,336
Nov 11, 2024 $ 235.13
+5.95%
$ 13.35 million $ 6.53 million
Nov 10, 2024 $ 221.92
+5.13%
$ 12.6 million $ 5.17 million
Nov 9, 2024 $ 210.92
+1.02%
$ 11.97 million $ 1.88 million
Nov 8, 2024 $ 208.69
+0.85%
$ 11.85 million $ 679,693
Nov 7, 2024 $ 205.18
+3.04%
$ 11.65 million $ 1.23 million
Nov 6, 2024 $ 193.14
+9.34%
$ 10.96 million $ 3.71 million
Nov 5, 2024 $ 176.64
+3.86%
$ 10.03 million $ 2.66 million
Nov 4, 2024 $ 381.52
-0.12%
$ -- $ 85,932
Nov 3, 2024 $ 379.46
-12.78%
$ 21.54 million $ 1.05 million
Nov 2, 2024 $ 430.36
+148.95%
$ 24.43 million $ 6.14 million
Nov 1, 2024 $ 172.86
-2.54%
$ 9.81 million $ 556,170
Oct 31, 2024 $ 177.49
-3.44%
$ 10.08 million $ 977,337
Oct 30, 2024 $ 183.82
-2.25%
$ 10.43 million $ 3.13 million
Oct 29, 2024 $ 187.79
+0.41%
$ 10.66 million $ 2.5 million
Oct 28, 2024 $ 187.25
+1.00%
$ 10.63 million $ 338,440
Oct 27, 2024 $ 185.59
+3.63%
$ 10.54 million $ 1.12 million
Oct 26, 2024 $ 178.57
+3.82%
$ 10.14 million $ 225,933
Oct 25, 2024 $ 171.55
-7.69%
$ 9.74 million $ 398,825
Oct 24, 2024 $ 185.96
+3.26%
$ 10.56 million $ 694,343
Oct 23, 2024 $ 180.02
-2.75%
$ 10.22 million $ 749,320
Oct 22, 2024 $ 180.84
+3.68%
$ 10.27 million $ 294,063
Oct 21, 2024 $ 174.45
+0.68%
$ 9.9 million $ 292,873
Oct 20, 2024 $ 174.61
+4.61%
$ 9.91 million $ 59,027
Oct 19, 2024 $ 166.56
+2.65%
$ 9.45 million $ 220,160
Oct 18, 2024 $ 162.23
+3.31%
$ 9.21 million $ 463,131
Oct 17, 2024 $ 157.13
-2.38%
$ 8.92 million $ 41,787
Oct 16, 2024 $ 161.12
-0.09%
$ 9.15 million $ 200,194
Oct 15, 2024 $ 161.27
-1.95%
$ 9.15 million $ 139,333