SolanaHub staked SOL Historical Data

HUBSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 257.93
-0.78%
$ 10.32 million $ 7,223
Oct 2, 2025 $ 258.42
+3.20%
$ -- $ 52
Oct 1, 2025 $ 249.01
+5.27%
$ 9.98 million $ 51,855
Sep 30, 2025 $ 238.1
-1.28%
$ 9.46 million $ 2,914
Sep 29, 2025 $ 241.55
+3.07%
$ 9.66 million $ 4,052
Sep 28, 2025 $ 228.02
-0.43%
$ -- $ 35
Sep 26, 2025 $ 228.56
+5.12%
$ 9.14 million $ 61
Sep 25, 2025 $ 223.05
-6.91%
$ 8.83 million $ 22,135
Sep 24, 2025 $ 239.5
-1.24%
$ 9.6 million $ 11,942
Sep 23, 2025 $ 243.21
-2.45%
$ 9.73 million $ 17,801
Sep 22, 2025 $ 249.51
-6.93%
$ 9.98 million $ 2,274
Sep 21, 2025 $ 267.11
-1.42%
$ 10.7 million $ 2,672
Sep 20, 2025 $ 271.66
+0.77%
$ 10.84 million $ 5,670
Sep 19, 2025 $ 269.95
-3.59%
$ 10.74 million $ 5,180
Sep 18, 2025 $ 280.22
+1.10%
$ 11.15 million $ 11,005
Sep 17, 2025 $ 275.11
+2.57%
$ 11.07 million $ 13,734
Sep 16, 2025 $ 268.21
+1.49%
$ 10.73 million $ 3,526
Sep 15, 2025 $ 265.43
-2.31%
$ 10.58 million $ 62,236
Sep 14, 2025 $ 272.63
-0.54%
$ 10.91 million $ 24,207
Sep 13, 2025 $ 274.43
+0.27%
$ 10.98 million $ 10,495
Sep 12, 2025 $ 272.39
+5.45%
$ 10.89 million $ 15,800
Sep 11, 2025 $ 258.37
+2.10%
$ 10.33 million $ 5,061
Sep 10, 2025 $ 253.3
+3.13%
$ 10.13 million $ 2,029
Sep 9, 2025 $ 245.26
+1.50%
$ 9.81 million $ 2,266
Sep 8, 2025 $ 242.19
+3.96%
$ 9.69 million $ 4,131
Sep 7, 2025 $ 234.46
+3.74%
$ 9.38 million $ 1,881
Sep 6, 2025 $ 226.91
-1.23%
$ 9.07 million $ 6,398
Sep 5, 2025 $ 230.4
+0.67%
$ 9.21 million $ 7,409
Sep 4, 2025 $ 229.35
-3.55%
$ 9.22 million $ 10,079
Sep 3, 2025 $ 236.35
+0.10%
$ 9.49 million $ 34,959
Sep 2, 2025 $ 234.03
+5.54%
$ 9.41 million $ 3,121
Sep 1, 2025 $ 220.88
-2.48%
$ 8.83 million $ 823
Aug 31, 2025 $ 231.65
+1.40%
$ 9.16 million $ 3,358
Aug 30, 2025 $ 226.36
-2.03%
$ 9.13 million $ 2,762
Aug 29, 2025 $ 230.64
-4.52%
$ 9.22 million $ 62,733
Aug 28, 2025 $ 241.17
+5.33%
$ 9.65 million $ 19,416
Aug 27, 2025 $ 230.41
+4.31%
$ 9.19 million $ 9,423
Aug 26, 2025 $ 221.46
+4.94%
$ 12.61 million $ 25,169
Aug 25, 2025 $ 210.28
-9.22%
$ 11.92 million $ 4,615
Aug 24, 2025 $ 228.22
-0.62%
$ 13.21 million $ 11,917
Aug 23, 2025 $ 229.12
+1.58%
$ 13.08 million $ 10,054
Aug 22, 2025 $ 224.66
+10.67%
$ 12.73 million $ 4,171
Aug 21, 2025 $ 204.53
-3.04%
$ 11.54 million $ 14,292
Aug 20, 2025 $ 210.69
+6.29%
$ 11.94 million $ 14,113
Aug 19, 2025 $ 200.65
-3.25%
$ 11.37 million $ 3,742
Aug 18, 2025 $ 207.08
-3.63%
$ 11.76 million $ 6,717
Aug 17, 2025 $ 215.64
+1.27%
$ 12.32 million $ 13,026
Aug 16, 2025 $ 212.2
+1.73%
$ 12.05 million $ 11,592
Aug 15, 2025 $ 207.97
-4.79%
$ 11.81 million $ 8,764
Aug 14, 2025 $ 229.48
+0.00%
$ -- $ 4,750