SolanaHub staked SOL Historical Data

HUBSOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 151.64
+3.91%
$ 6 million $ 15,422
Nov 22, 2025 $ 145.19
-1.16%
$ 5.84 million $ 8,980
Nov 21, 2025 $ 147.23
-3.82%
$ 5.79 million $ 8,507
Nov 20, 2025 $ 154.76
-0.78%
$ 6.16 million $ 3,713
Nov 19, 2025 $ 156.17
-2.89%
$ 6.25 million $ 3,044
Nov 18, 2025 $ 160.9
+7.93%
$ 6.44 million $ 10,886
Nov 17, 2025 $ 149.23
-4.91%
$ 5.97 million $ 17,070
Nov 16, 2025 $ 155.59
-2.54%
$ 6.24 million $ 909
Nov 15, 2025 $ 159.23
+0.15%
$ 6.39 million $ 577
Nov 14, 2025 $ 159.69
-3.84%
$ 6.34 million $ 247
Nov 13, 2025 $ 163.12
-6.69%
$ 6.62 million $ 3,665
Nov 12, 2025 $ 174.82
+0.89%
$ 7 million $ 6,990
Nov 11, 2025 $ 178.93
-6.63%
$ 7.16 million $ 19
Nov 10, 2025 $ 189.98
+1.43%
$ -- $ 5
Nov 9, 2025 $ 188.64
+4.55%
$ 7.54 million $ 21,661
Nov 8, 2025 $ 180.12
-2.53%
$ 7.2 million $ 602
Nov 7, 2025 $ 185.63
+5.14%
$ 7.42 million $ 954
Nov 6, 2025 $ 175.63
-5.42%
$ 7.02 million $ 600
Nov 5, 2025 $ 185.22
+4.47%
$ 7.41 million $ 2,776
Nov 4, 2025 $ 175.88
-7.40%
$ 7.03 million $ 7,626
Nov 3, 2025 $ 191.73
-9.91%
$ 7.67 million $ 43
Nov 2, 2025 $ 212.29
-0.03%
$ 8.49 million $ 965
Nov 1, 2025 $ 211.8
-0.87%
$ 8.47 million $ 1,984
Oct 31, 2025 $ 213.85
+1.89%
$ 8.54 million $ 5,206
Oct 30, 2025 $ 208.06
-5.97%
$ 8.35 million $ 2,351
Oct 29, 2025 $ 222.23
+0.41%
$ 8.89 million $ 2,392
Oct 28, 2025 $ 221.19
-2.23%
$ 8.85 million $ 3,836
Oct 27, 2025 $ 225.19
-1.15%
$ 9.01 million $ 835
Oct 26, 2025 $ 227.79
+3.49%
$ 9.11 million $ 1,218
Oct 25, 2025 $ 220.28
+0.07%
$ 8.81 million $ 805
Oct 24, 2025 $ 220.36
+1.15%
$ 8.8 million $ 4,482
Oct 23, 2025 $ 215.11
+0.23%
$ 8.69 million $ 5,117
Oct 22, 2025 $ 209.82
-0.80%
$ -- $ 2
Oct 21, 2025 $ 216.14
+0.08%
$ 8.56 million $ 3,947
Oct 20, 2025 $ 216.22
+1.31%
$ 8.65 million $ 4,686
Oct 19, 2025 $ 215.42
+1.08%
$ 8.58 million $ 2,487
Oct 18, 2025 $ 213.03
+3.04%
$ 8.51 million $ 3,743
Oct 17, 2025 $ 209.24
-0.15%
$ 8.3 million $ 3,503
Oct 16, 2025 $ 209.95
-4.73%
$ 8.38 million $ 2,758
Oct 15, 2025 $ 220.21
-4.53%
$ 8.81 million $ 110
Oct 14, 2025 $ 228.69
-3.92%
$ 9.22 million $ 1,810
Oct 13, 2025 $ 236.25
+5.89%
$ 9.45 million $ 126
Oct 12, 2025 $ 222.63
+10.81%
$ 8.9 million $ 326
Oct 11, 2025 $ 200.59
-6.90%
$ 8.02 million $ 2,954
Oct 10, 2025 $ 216.1
-13.80%
$ 8.64 million $ 3,628
Oct 9, 2025 $ 250.22
-3.79%
$ 10.01 million $ 2,490
Oct 8, 2025 $ 259.37
+3.62%
$ 10.37 million $ 2,407
Oct 7, 2025 $ 250.71
-5.08%
$ 10.03 million $ 2,528
Oct 6, 2025 $ 264.76
+2.11%
$ 10.59 million $ 13,328
Oct 5, 2025 $ 259.26
+0.24%
$ 10.37 million $ 11,018