GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:57 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:42 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:37 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:32 PM $ 0.103
+0.00%
$ 25.73 million $ 79,896
8:27 PM $ 0.103
+0.00%
$ 25.73 million $ 79,896
8:22 PM $ 0.103
+0.00%
$ 25.73 million $ 79,896
8:17 PM $ 0.103
+0.00%
$ 25.73 million $ 79,896
8:12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,896
8:07 PM $ 0.103
+0.00%
$ 25.73 million $ 76,550
8:02 PM $ 0.103
+0.00%
$ 25.73 million $ 76,550
7:57 PM $ 0.103
+0.00%
$ 25.73 million $ 76,550
7:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,550
7:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,550
7:42 PM $ 0.103
+0.00%
$ 25.73 million $ 76,550
7:37 PM $ 0.103
+0.00%
$ 25.73 million $ 76,550
7:32 PM $ 0.103
+0.00%
$ 25.73 million $ 79,519
7:27 PM $ 0.103
+0.00%
$ 25.73 million $ 79,519
7:22 PM $ 0.103
+0.00%
$ 25.73 million $ 79,519
7:17 PM $ 0.103
+0.00%
$ 25.73 million $ 79,519
7:12 PM $ 0.103
+0.00%
$ 25.73 million $ 76,301
7:07 PM $ 0.103
+0.00%
$ 25.73 million $ 76,301
7:02 PM $ 0.103
+0.00%
$ 25.73 million $ 76,301
6:57 PM $ 0.103
+0.00%
$ 25.73 million $ 76,301
6:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,301
6:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,301
6:42 PM $ 0.103
+0.00%
$ 25.73 million $ 76,301
6:37 PM $ 0.103
+0.00%
$ 25.73 million $ 77,711
6:32 PM $ 0.103
+0.00%
$ 25.73 million $ 79,121
6:27 PM $ 0.103
+0.00%
$ 25.73 million $ 79,121
6:22 PM $ 0.103
+0.00%
$ 25.73 million $ 79,121
6:17 PM $ 0.103
+0.00%
$ 25.73 million $ 76,163
6:12 PM $ 0.103
+0.00%
$ 25.73 million $ 76,163
6:07 PM $ 0.103
+0.00%
$ 25.73 million $ 76,163
6:02 PM $ 0.103
+0.00%
$ 25.73 million $ 76,163
5:57 PM $ 0.103
+0.00%
$ 25.73 million $ 76,163
5:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,163
5:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,163
5:42 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:37 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:32 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:27 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:22 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:17 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
5:12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
5:07 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
5:02 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
4:57 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625