GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.103
+0.00%
$ 25.73 million $ 78,048
1:52 AM $ 0.103
+0.00%
$ 25.73 million $ 78,048
1:47 AM $ 0.103
+0.00%
$ 25.73 million $ 78,048
1:42 AM $ 0.103
+0.00%
$ 25.73 million $ 78,048
1:37 AM $ 0.103
+0.00%
$ 25.73 million $ 75,470
1:32 AM $ 0.103
+0.00%
$ 25.73 million $ 75,470
1:27 AM $ 0.103
+0.00%
$ 25.73 million $ 75,470
1:22 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
1:17 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
1:12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
1:07 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
1:02 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
12:57 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
12:52 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
12:47 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
12:42 AM $ 0.103
+0.00%
$ 25.73 million $ 76,006
12:37 AM $ 0.103
+0.00%
$ 25.73 million $ 76,006
12:32 AM $ 0.103
+0.00%
$ 25.73 million $ 76,006
12:27 AM $ 0.103
+0.00%
$ 25.73 million $ 76,006
12:22 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
12:17 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
12:12 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
12:07 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
12:02 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
11:57 PM $ 0.103
+0.00%
$ 25.73 million $ 79,026
11:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:42 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:37 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:32 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:27 PM $ 0.103
+0.00%
$ 25.73 million $ 77,850
11:22 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
11:17 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
11:12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
11:07 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
11:02 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
10:57 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
10:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,203
10:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,203
10:42 PM $ 0.103
+0.00%
$ 25.73 million $ 76,203
10:37 PM $ 0.103
+0.00%
$ 25.73 million $ 76,203
10:32 PM $ 0.103
+0.00%
$ 25.73 million $ 77,692
10:27 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:22 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:17 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:07 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:02 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
9:57 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
9:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
Download