GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,167
Jul 20, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 78,048
Jul 20, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 78,180
Jul 20, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 78,541
Jul 20, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 78,397
Jul 20, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 78,481
Jul 20, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 78,289
Jul 20, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 78,445
Jul 20, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 79,151
Jul 20, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 79,432
Jul 20, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 76,128
Jul 20, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 76,722
Jul 20, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 76,233
Jul 20, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 76,211
Jul 20, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 75,567
Jul 20, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 76,534
Jul 20, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 77,845
Jul 20, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 77,536
Jul 20, 5 AM $ 0.103
+0.01%
$ 25.73 million $ 77,602
Jul 20, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 77,473
Jul 20, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,119
Jul 20, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,801
Jul 20, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,934
Jul 20, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,955
Jul 19, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 76,596
Jul 19, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 73,569
Jul 19, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 72,880
Jul 19, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 73,074
Jul 19, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 73,009
Jul 19, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 75,665
Jul 19, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 75,316
Jul 19, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 75,737
Jul 19, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 75,545
Jul 19, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 75,442
Jul 19, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,485
Jul 19, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,320
Jul 19, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 75,391
Jul 19, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 74,907
Jul 19, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 74,830
Jul 19, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 74,668
Jul 19, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 75,377
Jul 19, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 75,361
Jul 19, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,494
Jul 19, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,597
Jul 19, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 75,591
Jul 19, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 75,517
Jul 19, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,793
Jul 19, 12 AM $ 0.103
-0.01%
$ 25.73 million $ 76,092
Jul 18, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 76,108
Jul 18, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 75,874