Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.103
+0.01%
$25.73 million $77,696
Sep 21, 2 AM $0.103
+0.00%
$25.73 million $73,946
Sep 21, 1 AM $0.103
+0.00%
$25.73 million $73,835
Sep 21, 12 AM $0.103
-0.01%
$25.73 million $76,167
Sep 20, 11 PM $0.103
+0.00%
$25.73 million $76,221
Sep 20, 10 PM $0.103
-0.01%
$25.73 million $76,420
Sep 20, 9 PM $0.103
+0.00%
$25.73 million $76,729
Sep 20, 8 PM $0.103
+0.00%
$25.73 million $76,405
Sep 20, 7 PM $0.103
+0.00%
$25.73 million $76,275
Sep 20, 6 PM $0.103
+0.01%
$25.73 million $76,560
Sep 20, 5 PM $0.103
+0.00%
$25.73 million $76,468
Sep 20, 4 PM $0.103
+0.00%
$25.73 million $76,400
Sep 20, 3 PM $0.103
+0.00%
$25.73 million $76,405
Sep 20, 2 PM $0.103
+0.00%
$25.73 million $74,284
Sep 20, 1 PM $0.103
-0.01%
$25.73 million $74,747
Sep 20, 12 PM $0.103
+0.00%
$25.73 million $74,986
Sep 20, 11 AM $0.103
+0.00%
$25.73 million $74,727
Sep 20, 10 AM $0.103
+0.00%
$25.73 million $74,267
Sep 20, 9 AM $0.103
+0.00%
$25.73 million $74,519
Sep 20, 8 AM $0.103
+0.00%
$25.73 million $76,868
Sep 20, 7 AM $0.103
+0.00%
$25.73 million $76,624
Sep 20, 6 AM $0.103
+0.00%
$25.73 million $76,721
Sep 20, 5 AM $0.103
+0.00%
$25.73 million $77,154
Sep 20, 4 AM $0.103
+0.00%
$25.73 million $77,288
Sep 20, 3 AM $0.103
+0.00%
$25.73 million $77,112
Sep 20, 2 AM $0.103
+0.00%
$25.73 million $77,352
Sep 20, 1 AM $0.103
-0.01%
$25.73 million $77,701
Sep 20, 12 AM $0.103
+0.01%
$25.73 million $74,864
Sep 19, 11 PM $0.103
+0.00%
$25.73 million $74,642
Sep 19, 10 PM $0.103
-0.01%
$25.73 million $74,657
Sep 19, 9 PM $0.103
+0.00%
$25.73 million $74,680
Sep 19, 8 PM $0.103
+0.00%
$25.73 million $74,636
Sep 19, 7 PM $0.103
+0.01%
$25.73 million $74,382
Sep 19, 6 PM $0.103
+0.00%
$25.73 million $74,401
Sep 19, 5 PM $0.103
+0.00%
$25.73 million $74,804
Sep 19, 4 PM $0.103
+0.01%
$25.73 million $74,678
Sep 19, 3 PM $0.103
-0.01%
$25.73 million $74,978
Sep 19, 2 PM $0.103
+0.00%
$25.73 million $74,815
Sep 19, 1 PM $0.103
+0.00%
$25.73 million $74,175
Sep 19, 12 PM $0.103
+0.00%
$25.73 million $74,600
Sep 19, 11 AM $0.103
+0.00%
$25.73 million $74,516
Sep 19, 10 AM $0.103
+0.00%
$25.73 million $78,375
Sep 19, 9 AM $0.103
+0.00%
$25.73 million $78,075
Sep 19, 8 AM $0.103
+0.00%
$25.73 million $75,325
Sep 19, 7 AM $0.103
+0.00%
$25.73 million $75,113
Sep 19, 6 AM $0.103
-0.01%
$25.73 million $75,002
Sep 19, 5 AM $0.103
+0.01%
$25.73 million $75,059
Sep 19, 4 AM $0.103
-0.01%
$25.73 million $74,742
Sep 19, 3 AM $0.103
+0.00%
$25.73 million $74,882
Sep 19, 2 AM $0.103
+0.00%
$25.73 million $74,844