GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.103
+0.00%
$ 25.73 million $ 78,048
Today, at 12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
Yesterday, at 11 PM $ 0.103
+0.01%
$ 25.73 million $ 79,026
Yesterday, at 10 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
Yesterday, at 9 PM $ 0.103
-0.01%
$ 25.73 million $ 76,497
Yesterday, at 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
Yesterday, at 7 PM $ 0.103
+0.01%
$ 25.73 million $ 76,550
Yesterday, at 6 PM $ 0.103
-0.01%
$ 25.73 million $ 76,301
Yesterday, at 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,163
Yesterday, at 4 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
Yesterday, at 3 PM $ 0.103
+0.00%
$ 25.73 million $ 75,748
Yesterday, at 2 PM $ 0.103
+0.00%
$ 25.73 million $ 78,085
Yesterday, at 1 PM $ 0.103
-0.01%
$ 25.73 million $ 77,607
Yesterday, at 12 PM $ 0.103
+0.00%
$ 25.73 million $ 77,356
Yesterday, at 11 AM $ 0.103
+0.01%
$ 25.73 million $ 77,418
Yesterday, at 10 AM $ 0.103
-0.01%
$ 25.73 million $ 77,220
Yesterday, at 9 AM $ 0.103
+0.00%
$ 25.73 million $ 73,888
Yesterday, at 8 AM $ 0.103
+0.01%
$ 25.73 million $ 76,950
Yesterday, at 7 AM $ 0.103
+0.00%
$ 25.73 million $ 74,827
Yesterday, at 6 AM $ 0.103
+0.00%
$ 25.73 million $ 75,277
Yesterday, at 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,249
Yesterday, at 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,519
Yesterday, at 3 AM $ 0.103
+0.00%
$ 25.73 million $ 75,587
Yesterday, at 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,196
Yesterday, at 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,993
Yesterday, at 12 AM $ 0.103
-0.01%
$ 25.73 million $ 75,531
Jul 21, 11 PM $ 0.103
+0.01%
$ 25.73 million $ 78,998
Jul 21, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 78,798
Jul 21, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 79,033
Jul 21, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 78,764
Jul 21, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 78,466
Jul 21, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 78,113
Jul 21, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 78,399
Jul 21, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 78,383
Jul 21, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 77,822
Jul 21, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 75,198
Jul 21, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 77,034
Jul 21, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 78,743
Jul 21, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 78,838
Jul 21, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 79,313
Jul 21, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 79,337
Jul 21, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 79,642
Jul 21, 7 AM $ 0.103
+0.01%
$ 25.73 million $ 79,176
Jul 21, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 78,910
Jul 21, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,590
Jul 21, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 78,551
Jul 21, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 78,672
Jul 21, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 78,651
Jul 21, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 78,501
Jul 21, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,335
Download