Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.103
+0.00%
$25.73 million $74,534
Today, at 6 AM $0.103
-0.01%
$25.73 million $74,534
Today, at 5 AM $0.103
+0.00%
$25.73 million $71,831
Today, at 4 AM $0.103
+0.00%
$25.73 million $71,977
Today, at 3 AM $0.103
+0.00%
$25.73 million $71,937
Today, at 2 AM $0.103
+0.00%
$25.73 million $75,421
Today, at 1 AM $0.103
+0.00%
$25.73 million $75,825
Yesterday, at 11 PM $0.103
+0.00%
$25.73 million $75,676
Yesterday, at 10 PM $0.103
+0.01%
$25.73 million $78,251
Yesterday, at 9 PM $0.103
-0.01%
$25.73 million $78,170
Yesterday, at 8 PM $0.103
+0.01%
$25.73 million $78,455
Yesterday, at 7 PM $0.103
+0.00%
$25.73 million $75,484
Yesterday, at 6 PM $0.103
+0.00%
$25.73 million $75,469
Yesterday, at 5 PM $0.103
+0.00%
$25.73 million $75,364
Yesterday, at 4 PM $0.103
+0.00%
$25.73 million $75,146
Yesterday, at 3 PM $0.103
+0.00%
$25.73 million $74,929
Yesterday, at 2 PM $0.103
+0.00%
$25.73 million $74,849
Yesterday, at 1 PM $0.103
+0.00%
$25.73 million $78,154
Yesterday, at 12 PM $0.103
-0.01%
$25.73 million $78,348
Yesterday, at 11 AM $0.103
+0.00%
$25.73 million $78,210
Yesterday, at 10 AM $0.103
+0.00%
$25.73 million $78,048
Yesterday, at 9 AM $0.103
+0.00%
$25.73 million $78,222
Yesterday, at 8 AM $0.103
+0.00%
$25.73 million $77,858
Yesterday, at 7 AM $0.103
+0.01%
$25.73 million $77,563
Yesterday, at 6 AM $0.103
+0.00%
$25.73 million $77,641
Yesterday, at 5 AM $0.103
+0.00%
$25.73 million $77,096
Yesterday, at 4 AM $0.103
+0.00%
$25.73 million $76,637
Yesterday, at 3 AM $0.103
-0.01%
$25.73 million $76,341
Yesterday, at 2 AM $0.103
+0.00%
$25.73 million $76,472
Yesterday, at 1 AM $0.103
+0.00%
$25.73 million $76,355
Yesterday, at 12 AM $0.103
-0.01%
$25.73 million $76,518
Sep 21, 11 PM $0.103
+0.01%
$25.73 million $76,653
Sep 21, 10 PM $0.103
+0.00%
$25.73 million $77,052
Sep 21, 9 PM $0.103
+0.00%
$25.73 million $76,750
Sep 21, 8 PM $0.103
+0.00%
$25.73 million $76,819
Sep 21, 7 PM $0.103
+0.00%
$25.73 million $77,025
Sep 21, 6 PM $0.103
+0.00%
$25.73 million $76,669
Sep 21, 5 PM $0.103
+0.00%
$25.73 million $76,691
Sep 21, 4 PM $0.103
+0.00%
$25.73 million $76,995
Sep 21, 3 PM $0.103
+0.00%
$25.73 million $79,467
Sep 21, 2 PM $0.103
+0.00%
$25.73 million $79,312
Sep 21, 1 PM $0.103
+0.00%
$25.73 million $76,247
Sep 21, 12 PM $0.103
+0.01%
$25.73 million $76,048
Sep 21, 11 AM $0.103
+0.00%
$25.73 million $76,285
Sep 21, 10 AM $0.103
+0.00%
$25.73 million $76,530
Sep 21, 9 AM $0.103
-0.01%
$25.73 million $76,254
Sep 21, 8 AM $0.103
+0.00%
$25.73 million $76,736
Sep 21, 7 AM $0.103
+0.00%
$25.73 million $76,988
Sep 21, 6 AM $0.103
+0.00%
$25.73 million $77,113
Sep 21, 5 AM $0.103
+0.00%
$25.73 million $77,203
Download