Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000337
-3.15%
$2.23 million $125,429
Jun 17, 2026 $0.000348
-3.67%
$2.3 million $124,818
Jun 16, 2026 $0.000361
+9.75%
$2.39 million $244,314
Jun 15, 2026 $0.000329
+15.59%
$2.18 million $158,148
Jun 14, 2026 $0.000285
+5.43%
$1.89 million $115,749
Jun 13, 2026 $0.00027
-1.67%
$1.79 million $113,772
Jun 12, 2026 $0.000275
-1.88%
$1.82 million $121,268
Jun 11, 2026 $0.00028
+6.72%
$1.85 million $129,892
Jun 10, 2026 $0.000262
-0.41%
$1.74 million $139,549
Jun 9, 2026 $0.000263
-7.99%
$1.75 million $145,228
Jun 8, 2026 $0.000286
-3.13%
$1.9 million $127,204
Jun 7, 2026 $0.000296
+4.73%
$1.96 million $123,493
Jun 6, 2026 $0.000282
+3.55%
$1.87 million $241,906
Jun 5, 2026 $0.000273
-12.30%
$1.81 million $153,022
Jun 4, 2026 $0.000311
-4.33%
$2.06 million $166,509
Jun 3, 2026 $0.000325
+0.29%
$2.15 million $345,962
Jun 2, 2026 $0.000324
-12.46%
$2.15 million $161,937
Jun 1, 2026 $0.00037
-0.19%
$2.45 million $163,282
May 31, 2026 $0.000371
+1.81%
$2.46 million $353,672
May 30, 2026 $0.000364
+1.21%
$2.41 million $201,873
May 29, 2026 $0.00036
-1.41%
$2.38 million $152,298
May 28, 2026 $0.000365
+3.59%
$2.42 million $244,798
May 27, 2026 $0.000352
-4.27%
$2.33 million $209,331
May 26, 2026 $0.000368
-6.99%
$2.44 million $215,592
May 25, 2026 $0.000396
-1.43%
$2.63 million $141,261
May 24, 2026 $0.000402
-0.81%
$2.66 million $168,559
May 23, 2026 $0.000405
+0.32%
$2.68 million $182,904
May 22, 2026 $0.000404
-8.67%
$2.67 million $192,320
May 21, 2026 $0.000442
-0.69%
$2.93 million $188,359
May 20, 2026 $0.000445
+2.10%
$2.95 million $171,664
May 19, 2026 $0.000436
-2.96%
$2.89 million $331,718
May 18, 2026 $0.000449
+6.16%
$2.98 million $181,944
May 17, 2026 $0.000423
-5.02%
$2.8 million $154,244
May 16, 2026 $0.000445
-3.19%
$2.95 million $152,512
May 15, 2026 $0.00046
-3.99%
$3.05 million $260,012
May 14, 2026 $0.000479
+0.38%
$3.17 million $159,576
May 13, 2026 $0.000477
-3.02%
$3.16 million $160,741
May 12, 2026 $0.000492
-1.22%
$3.26 million $199,698
May 11, 2026 $0.000498
-3.06%
$3.3 million $90,471
May 10, 2026 $0.000514
+5.60%
$3.4 million $124,209
May 9, 2026 $0.000486
+1.27%
$3.22 million $141,152
May 8, 2026 $0.00048
+1.90%
$3.18 million $141,460
May 7, 2026 $0.000471
-2.04%
$3.12 million $117,898
May 6, 2026 $0.000481
-0.31%
$3.19 million $196,843
May 5, 2026 $0.000483
-2.00%
$3.2 million $168,556
May 4, 2026 $0.000493
+1.67%
$3.26 million $160,249
May 3, 2026 $0.000484
-1.03%
$3.21 million $160,153
May 2, 2026 $0.00049
+3.77%
$3.25 million $123,043
May 1, 2026 $0.000472
+2.74%
$3.13 million $115,932
Apr 30, 2026 $0.00046
-2.06%
$3.04 million $125,078