Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000581
+1.75%
$3.85 million $107,328
Aug 6, 2026 $0.00057
-1.45%
$3.78 million $102,482
Aug 5, 2026 $0.000579
+2.36%
$3.84 million $110,361
Aug 4, 2026 $0.000565
+0.84%
$3.75 million $112,902
Aug 3, 2026 $0.00056
-1.98%
$3.71 million $113,516
Aug 2, 2026 $0.000572
+1.95%
$3.79 million $102,917
Aug 1, 2026 $0.000561
-3.09%
$3.72 million $90,633
Jul 31, 2026 $0.000578
-1.78%
$3.83 million $99,767
Jul 30, 2026 $0.000589
+4.02%
$3.89 million $118,454
Jul 29, 2026 $0.000566
-0.14%
$3.75 million $105,481
Jul 28, 2026 $0.000567
+7.74%
$3.76 million $110,616
Jul 27, 2026 $0.000526
+0.37%
$3.49 million $126,110
Jul 26, 2026 $0.000524
+7.63%
$3.48 million $119,200
Jul 25, 2026 $0.000487
+0.48%
$3.23 million $108,105
Jul 24, 2026 $0.000485
-4.85%
$3.21 million $117,948
Jul 23, 2026 $0.00051
-1.88%
$3.37 million $118,775
Jul 22, 2026 $0.000519
-0.31%
$3.44 million $126,816
Jul 21, 2026 $0.000521
-8.08%
$3.45 million $162,848
Jul 20, 2026 $0.000567
+11.41%
$3.75 million $154,247
Jul 19, 2026 $0.000509
+6.21%
$3.37 million $118,108
Jul 18, 2026 $0.000479
+9.96%
$3.18 million $166,472
Jul 17, 2026 $0.000436
+2.44%
$2.89 million $112,935
Jul 16, 2026 $0.000425
-4.39%
$2.81 million $109,916
Jul 15, 2026 $0.000446
+1.74%
$2.95 million $115,943
Jul 14, 2026 $0.000439
+7.77%
$2.91 million $110,992
Jul 13, 2026 $0.000408
-3.53%
$2.7 million $105,846
Jul 12, 2026 $0.000422
-0.76%
$2.8 million $111,039
Jul 11, 2026 $0.000426
+1.86%
$2.82 million $108,772
Jul 10, 2026 $0.000418
+0.60%
$2.77 million $120,290
Jul 9, 2026 $0.000415
+3.40%
$2.76 million $111,416
Jul 8, 2026 $0.000402
-5.97%
$2.66 million $123,433
Jul 7, 2026 $0.000427
-1.05%
$2.83 million $99,976
Jul 6, 2026 $0.000432
-0.63%
$2.86 million $105,580
Jul 5, 2026 $0.000435
-0.07%
$2.88 million $101,326
Jul 4, 2026 $0.000435
+0.15%
$2.88 million $101,227
Jul 3, 2026 $0.000434
+3.77%
$2.87 million $117,222
Jul 2, 2026 $0.000418
+3.46%
$2.77 million $130,577
Jul 1, 2026 $0.000405
-0.27%
$2.68 million $136,117
Jun 30, 2026 $0.000358
+8.70%
$2.37 million $200,091
Jun 29, 2026 $0.000329
+2.66%
$2.18 million $108,387
Jun 28, 2026 $0.000321
-1.88%
$2.13 million $110,611
Jun 27, 2026 $0.000327
-4.20%
$2.17 million $112,485
Jun 26, 2026 $0.000341
+1.07%
$2.26 million $107,609
Jun 25, 2026 $0.000337
-3.80%
$2.23 million $114,405
Jun 24, 2026 $0.000351
+8.40%
$2.32 million $123,470
Jun 23, 2026 $0.000323
-4.14%
$2.14 million $116,883
Jun 22, 2026 $0.000337
-0.34%
$2.23 million $106,006
Jun 21, 2026 $0.000339
-2.85%
$2.24 million $112,202
Jun 20, 2026 $0.000348
+3.44%
$2.31 million $143,155
Jun 19, 2026 $0.000337
-0.03%
$2.23 million $118,223