Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00046
-2.06%
$3.04 million $125,078
Apr 29, 2026 $0.00047
-0.74%
$3.11 million $157,463
Apr 28, 2026 $0.000473
-2.97%
$3.13 million $123,774
Apr 27, 2026 $0.000488
-8.40%
$3.23 million $140,017
Apr 26, 2026 $0.000532
+3.71%
$3.53 million $157,983
Apr 25, 2026 $0.000513
+1.64%
$3.4 million $144,139
Apr 24, 2026 $0.000505
-2.93%
$3.34 million $155,762
Apr 23, 2026 $0.00052
-11.64%
$3.44 million $182,880
Apr 22, 2026 $0.000589
+21.56%
$3.9 million $328,018
Apr 21, 2026 $0.000484
-1.70%
$3.21 million $172,310
Apr 20, 2026 $0.000493
-3.91%
$3.26 million $190,826
Apr 19, 2026 $0.000513
-10.02%
$3.4 million $237,346
Apr 18, 2026 $0.000445
-3.42%
$2.95 million $107,638
Apr 17, 2026 $0.00046
+2.56%
$3.05 million $157,261
Apr 16, 2026 $0.000449
-1.92%
$2.97 million $177,579
Apr 15, 2026 $0.000458
-1.04%
$3.03 million $140,841
Apr 14, 2026 $0.000463
-3.32%
$3.06 million $151,299
Apr 13, 2026 $0.000479
+8.52%
$3.17 million $107,635
Apr 12, 2026 $0.000441
-0.77%
$2.92 million $120,932
Apr 11, 2026 $0.000445
-1.03%
$2.94 million $130,135
Apr 10, 2026 $0.000449
+2.98%
$2.98 million $98,060
Apr 9, 2026 $0.000436
-0.33%
$2.89 million $126,715
Apr 8, 2026 $0.000437
-5.98%
$2.9 million $152,528
Apr 7, 2026 $0.000465
+9.99%
$3.08 million $147,446
Apr 6, 2026 $0.000423
-2.85%
$2.8 million $130,889
Apr 5, 2026 $0.000435
-0.11%
$2.88 million $141,410
Apr 4, 2026 $0.000436
+0.73%
$2.89 million $131,721
Apr 3, 2026 $0.000433
-1.77%
$2.87 million $96,327
Apr 2, 2026 $0.000441
-6.36%
$2.92 million $140,325
Apr 1, 2026 $0.000471
+0.57%
$3.12 million $133,484
Mar 31, 2026 $0.000468
+1.07%
$3.1 million $155,477
Mar 30, 2026 $0.000463
+3.36%
$3.07 million $140,281
Mar 29, 2026 $0.000448
+0.76%
$2.97 million $131,962
Mar 28, 2026 $0.000445
+3.13%
$2.95 million $129,654
Mar 27, 2026 $0.000431
+0.67%
$2.86 million $104,510
Mar 26, 2026 $0.000429
-6.80%
$2.84 million $142,228
Mar 25, 2026 $0.00046
-1.89%
$3.05 million $168,523
Mar 24, 2026 $0.000469
+1.71%
$3.11 million $140,557
Mar 23, 2026 $0.000461
+1.77%
$3.05 million $165,284
Mar 22, 2026 $0.000453
-0.81%
$3 million $128,820
Mar 21, 2026 $0.000457
+0.27%
$3.02 million $163,810
Mar 20, 2026 $0.000456
-0.24%
$3.02 million $127,436
Mar 19, 2026 $0.000457
-1.72%
$3.03 million $109,262
Mar 18, 2026 $0.000465
-8.07%
$3.08 million $102,068
Mar 17, 2026 $0.000506
-5.03%
$3.35 million $186,505
Mar 16, 2026 $0.000533
+7.90%
$3.53 million $203,176
Mar 15, 2026 $0.000494
+9.07%
$3.27 million $139,548
Mar 14, 2026 $0.000452
-3.79%
$3 million $101,990
Mar 13, 2026 $0.00047
+2.17%
$3.11 million $124,938
Mar 12, 2026 $0.00046
-3.23%
$3.05 million $140,661