R2 Historical Data

R2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.000895
-16.72%
$93,471 $120,527
Jul 26, 2026 $0.00106
+7.71%
$111,765 $261,258
Jul 25, 2026 $0.000986
+37.59%
$102,484 $173,461
Jul 24, 2026 $0.000716
-9.49%
$74,503 $120,508
Jul 23, 2026 $0.00079
-7.29%
$82,295 $105,885
Jul 22, 2026 $0.000852
-8.03%
$88,703 $98,394
Jul 21, 2026 $0.000927
-3.07%
$96,359 $104,398
Jul 20, 2026 $0.000956
-1.59%
$99,469 $106,833
Jul 19, 2026 $0.000972
-9.12%
$101,026 $92,859
Jul 18, 2026 $0.00107
+5.49%
$111,579 $101,230
Jul 17, 2026 $0.00101
-5.89%
$105,506 $94,329
Jul 16, 2026 $0.00108
-1.73%
$112,045 $101,251
Jul 15, 2026 $0.0011
+7.38%
$114,016 $100,291
Jul 14, 2026 $0.00102
-10.11%
$106,236 $115,343
Jul 13, 2026 $0.00114
-7.37%
$118,165 $226,877
Jul 12, 2026 $0.00123
-5.15%
$127,598 $317,070
Jul 11, 2026 $0.00129
-8.21%
$134,523 $133,701
Jul 10, 2026 $0.00141
-1.57%
$146,548 $112,474
Jul 9, 2026 $0.00143
+13.25%
$148,812 $107,597
Jul 8, 2026 $0.00126
-11.05%
$131,419 $100,076
Jul 7, 2026 $0.00142
-4.96%
$147,605 $171,277
Jul 6, 2026 $0.00149
+3.05%
$155,446 $114,279
Jul 5, 2026 $0.00145
-7.54%
$150,838 $107,021
Jul 4, 2026 $0.00157
+6.24%
$163,136 $117,504
Jul 3, 2026 $0.00148
-6.15%
$153,509 $118,973
Jul 2, 2026 $0.00157
+10.57%
$163,630 $189,158
Jul 1, 2026 $0.00142
+14.47%
$148,133 $175,260
Jun 30, 2026 $0.00124
-21.84%
$129,459 $330,073
Jun 29, 2026 $0.00159
-5.73%
$165,637 $210,028
Jun 28, 2026 $0.00169
+0.48%
$175,734 $139,356
Jun 27, 2026 $0.00168
-0.67%
$174,890 $245,101
Jun 26, 2026 $0.00169
-0.46%
$176,073 $362,911
Jun 25, 2026 $0.0017
-3.91%
$176,891 $115,124
Jun 24, 2026 $0.00176
-2.36%
$183,246 $626,761
Jun 23, 2026 $0.0018
-3.34%
$187,677 $143,640
Jun 22, 2026 $0.00187
-3.39%
$194,170 $151,051
Jun 21, 2026 $0.00193
+8.11%
$200,984 $490,903
Jun 20, 2026 $0.00179
-1.31%
$185,910 $222,829
Jun 19, 2026 $0.00181
-4.90%
$188,386 $142,019
Jun 18, 2026 $0.0019
-2.32%
$198,093 $121,718
Jun 17, 2026 $0.00195
+0.59%
$202,792 $142,012
Jun 16, 2026 $0.00194
+0.73%
$201,611 $141,345
Jun 15, 2026 $0.00192
-0.90%
$200,145 $143,034
Jun 14, 2026 $0.00194
+0.34%
$201,953 $148,653
Jun 13, 2026 $0.00194
-6.14%
$201,275 $168,899
Jun 12, 2026 $0.00206
+2.18%
$214,446 $192,420
Jun 11, 2026 $0.00202
-1.78%
$209,879 $116,205
Jun 10, 2026 $0.00205
+2.58%
$213,679 $148,988
Jun 9, 2026 $0.002
-7.51%
$208,312 $4.24 million
Jun 8, 2026 $0.00217
-11.13%
$225,232 $4.35 million