R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00093
+0.01%
$ 96,709 $ 106,932
Yesterday $ 0.000956
-1.59%
$ 99,469 $ 106,833
Jul 19, 2026 $ 0.000972
-9.12%
$ 101,026 $ 92,859
Jul 18, 2026 $ 0.00107
+5.49%
$ 111,579 $ 101,230
Jul 17, 2026 $ 0.00101
-5.89%
$ 105,506 $ 94,329
Jul 16, 2026 $ 0.00108
-1.73%
$ 112,045 $ 101,251
Jul 15, 2026 $ 0.0011
+7.38%
$ 114,016 $ 100,291
Jul 14, 2026 $ 0.00102
-10.11%
$ 106,236 $ 115,343
Jul 13, 2026 $ 0.00114
-7.37%
$ 118,165 $ 226,877
Jul 12, 2026 $ 0.00123
-5.15%
$ 127,598 $ 317,070
Jul 11, 2026 $ 0.00129
-8.21%
$ 134,523 $ 133,701
Jul 10, 2026 $ 0.00141
-1.57%
$ 146,548 $ 112,474
Jul 9, 2026 $ 0.00143
+13.25%
$ 148,812 $ 107,597
Jul 8, 2026 $ 0.00126
-11.05%
$ 131,419 $ 100,076
Jul 7, 2026 $ 0.00142
-4.96%
$ 147,605 $ 171,277
Jul 6, 2026 $ 0.00149
+3.05%
$ 155,446 $ 114,279
Jul 5, 2026 $ 0.00145
-7.54%
$ 150,838 $ 107,021
Jul 4, 2026 $ 0.00157
+6.24%
$ 163,136 $ 117,504
Jul 3, 2026 $ 0.00148
-6.15%
$ 153,509 $ 118,973
Jul 2, 2026 $ 0.00157
+10.57%
$ 163,630 $ 189,158
Jul 1, 2026 $ 0.00142
+14.47%
$ 148,133 $ 175,260
Jun 30, 2026 $ 0.00124
-21.84%
$ 129,459 $ 330,073
Jun 29, 2026 $ 0.00159
-5.73%
$ 165,637 $ 210,028
Jun 28, 2026 $ 0.00169
+0.48%
$ 175,734 $ 139,356
Jun 27, 2026 $ 0.00168
-0.67%
$ 174,890 $ 245,101
Jun 26, 2026 $ 0.00169
-0.46%
$ 176,073 $ 362,911
Jun 25, 2026 $ 0.0017
-3.91%
$ 176,891 $ 115,124
Jun 24, 2026 $ 0.00176
-2.36%
$ 183,246 $ 626,761
Jun 23, 2026 $ 0.0018
-3.34%
$ 187,677 $ 143,640
Jun 22, 2026 $ 0.00187
-3.39%
$ 194,170 $ 151,051
Jun 21, 2026 $ 0.00193
+8.11%
$ 200,984 $ 490,903
Jun 20, 2026 $ 0.00179
-1.31%
$ 185,910 $ 222,829
Jun 19, 2026 $ 0.00181
-4.90%
$ 188,386 $ 142,019
Jun 18, 2026 $ 0.0019
-2.32%
$ 198,093 $ 121,718
Jun 17, 2026 $ 0.00195
+0.59%
$ 202,792 $ 142,012
Jun 16, 2026 $ 0.00194
+0.73%
$ 201,611 $ 141,345
Jun 15, 2026 $ 0.00192
-0.90%
$ 200,145 $ 143,034
Jun 14, 2026 $ 0.00194
+0.34%
$ 201,953 $ 148,653
Jun 13, 2026 $ 0.00194
-6.14%
$ 201,275 $ 168,899
Jun 12, 2026 $ 0.00206
+2.18%
$ 214,446 $ 192,420
Jun 11, 2026 $ 0.00202
-1.78%
$ 209,879 $ 116,205
Jun 10, 2026 $ 0.00205
+2.58%
$ 213,679 $ 148,988
Jun 9, 2026 $ 0.002
-7.51%
$ 208,312 $ 4.24 million
Jun 8, 2026 $ 0.00217
-11.13%
$ 225,232 $ 4.35 million
Jun 7, 2026 $ 0.00244
-3.83%
$ 253,446 $ 4.07 million
Jun 6, 2026 $ 0.00253
+30.18%
$ 263,536 $ 4.34 million
Jun 5, 2026 $ 0.00195
-18.43%
$ 202,437 $ 5.15 million
Jun 4, 2026 $ 0.00239
-9.39%
$ 248,181 $ 5.79 million
Jun 3, 2026 $ 0.00264
+39.14%
$ 274,416 $ 4.12 million
Jun 2, 2026 $ 0.0019
-17.50%
$ 197,240 $ 1.3 million
Download