R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today $0.00204
+0.00%
$211,908 $155,288
Yesterday $0.0016
+2.50%
$166,516 $109,892
Sep 13, 2026 $0.00156
+18.00%
$162,460 $41,497
Sep 12, 2026 $0.00132
+12.24%
$137,674 $30,607
Sep 11, 2026 $0.00118
+4.85%
$122,661 $14,510
Sep 10, 2026 $0.00115
-6.78%
$116,990 $15,370
Sep 9, 2026 $0.00123
-5.36%
$127,997 $20,211
Sep 8, 2026 $0.0013
-8.56%
$135,246 $19,028
Sep 7, 2026 $0.00142
+0.95%
$147,911 $11,326
Sep 6, 2026 $0.00141
-4.57%
$146,518 $43,408
Sep 5, 2026 $0.00148
-7.28%
$153,538 $112,151
Sep 4, 2026 $0.00157
+2.94%
$165,627 $69,124
Sep 3, 2026 $0.00153
+8.71%
$158,750 $239,677
Sep 2, 2026 $0.0014
+38.80%
$146,029 $72,266
Sep 1, 2026 $0.00101
-24.62%
$105,205 $67,678
Aug 31, 2026 $0.00126
+60.64%
$139,558 $172,852
Aug 30, 2026 $0.000794
+3.74%
$81,443 $4,229
Aug 29, 2026 $0.000766
-2.24%
$79,636 $1,944
Aug 28, 2026 $0.000783
+1.83%
$81,463 $10,436
Aug 27, 2026 $0.000778
+2.12%
$80,003 $3,878
Aug 26, 2026 $0.000762
-3.84%
$79,271 $2,711
Aug 25, 2026 $0.000792
-7.61%
$82,417 $13,303
Aug 24, 2026 $0.000858
+4.90%
$89,206 $19,126
Aug 23, 2026 $0.000837
-4.84%
$85,041 $6,609
Aug 22, 2026 $0.000879
+9.66%
$91,437 $19,149
Aug 21, 2026 $0.000802
+0.28%
$83,381 $6,564
Aug 20, 2026 $0.000799
+2.25%
$83,147 $3,747
Aug 19, 2026 $0.000782
-3.95%
$81,318 $4,753
Aug 18, 2026 $0.000814
+3.27%
$84,639 $6,164
Aug 17, 2026 $0.000788
+1.99%
$81,983 $13,955
Aug 16, 2026 $0.000773
+2.48%
$80,381 $4,412
Aug 15, 2026 $0.000754
+1.92%
$78,438 $36,653
Aug 14, 2026 $0.00074
-1.68%
$76,960 $5,161
Aug 13, 2026 $0.000753
-4.07%
$78,267 $98,440
Aug 12, 2026 $0.000785
-2.47%
$81,564 $96,478
Aug 11, 2026 $0.000804
+10.51%
$83,663 $111,538
Aug 10, 2026 $0.000728
-2.82%
$75,712 $96,690
Aug 9, 2026 $0.000749
-7.27%
$77,870 $95,785
Aug 8, 2026 $0.000808
+3.84%
$84,019 $93,376
Aug 7, 2026 $0.000778
-0.24%
$80,942 $100,089
Aug 6, 2026 $0.00078
-2.95%
$81,122 $90,812
Aug 5, 2026 $0.000803
-4.49%
$83,560 $103,564
Aug 4, 2026 $0.000841
-2.55%
$87,486 $103,251
Aug 3, 2026 $0.000863
+8.03%
$89,799 $95,959
Aug 2, 2026 $0.000798
-5.96%
$83,097 $94,669
Aug 1, 2026 $0.000849
+1.04%
$88,279 $93,967
Jul 31, 2026 $0.000856
+0.01%
$87,385 $127,265
Jul 30, 2026 $0.000856
+5.77%
$88,494 $99,300
Jul 29, 2026 $0.000809
-7.35%
$84,209 $93,315
Jul 28, 2026 $0.000873
-2.80%
$90,810 $98,517
Download