SundaeSwap Historical Data

SUNDAE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0112
-3.19%
$-- $2,160
Jan 24, 2025 $0.0116
-0.06%
$-- $2,281
Jan 23, 2025 $0.0116
-1.53%
$-- $3,191
Jan 22, 2025 $0.0118
+7.64%
$-- $3,565
Jan 21, 2025 $0.011
-9.66%
$-- $2,487
Jan 20, 2025 $0.0122
+4.93%
$-- $4,685
Jan 19, 2025 $0.0116
-10.58%
$-- $4,703
Jan 18, 2025 $0.0129
-1.73%
$-- $4,517
Jan 17, 2025 $0.0132
+3.40%
$-- $3,874
Jan 16, 2025 $0.0127
+4.08%
$-- $2,497
Jan 15, 2025 $0.0122
+0.56%
$-- $2,706
Jan 14, 2025 $0.0122
+2.38%
$-- $2,345
Jan 13, 2025 $0.0119
-8.47%
$-- $4,826
Jan 12, 2025 $0.013
+7.62%
$-- $3,022
Jan 11, 2025 $0.0121
+8.60%
$-- $2,516
Jan 10, 2025 $0.0111
-4.36%
$-- $2,695
Jan 9, 2025 $0.0116
-6.80%
$-- $4,675
Jan 8, 2025 $0.0125
-5.14%
$-- $2,981
Jan 7, 2025 $0.0132
-4.41%
$-- $3,180
Jan 6, 2025 $0.0138
+7.63%
$-- $3,738
Jan 5, 2025 $0.0128
-20.15%
$-- $2,673
Jan 4, 2025 $0.016
+9.72%
$-- $292
Jan 3, 2025 $0.0145
+25.31%
$-- $3,891
Jan 2, 2025 $0.0116
+1.10%
$-- $7,560
Jan 1, 2025 $0.0115
+0.14%
$-- $2,021
Dec 31, 2024 $0.0115
-1.16%
$-- $2,772
Dec 30, 2024 $0.0116
+3.40%
$-- $2,576
Dec 29, 2024 $0.0112
-1.85%
$-- $2,494
Dec 28, 2024 $0.0114
-6.94%
$-- $2,933
Dec 27, 2024 $0.0123
-7.13%
$-- $4,562
Dec 26, 2024 $0.0132
+4.66%
$-- $11,047
Dec 25, 2024 $0.0126
-0.66%
$-- $2,888
Dec 24, 2024 $0.0127
+4.02%
$-- $2,599
Dec 23, 2024 $0.0122
+2.21%
$-- $3,268
Dec 22, 2024 $0.0119
-11.13%
$-- $2,345
Dec 21, 2024 $0.0134
+3.99%
$-- $11,412
Dec 20, 2024 $0.0129
-1.65%
$-- $7,240
Dec 19, 2024 $0.0132
-8.05%
$-- $4,863
Dec 18, 2024 $0.0143
-9.34%
$-- $12,394
Dec 17, 2024 $0.0158
+0.44%
$-- $3,395
Dec 16, 2024 $0.0158
+0.74%
$-- $4,987
Dec 15, 2024 $0.0157
+1.36%
$-- $3,052
Dec 14, 2024 $0.0155
-2.87%
$-- $4,755
Dec 13, 2024 $0.0162
+0.12%
$-- $8,484
Dec 12, 2024 $0.0162
+0.72%
$-- $4,064
Dec 11, 2024 $0.0161
+7.43%
$-- $13,372
Dec 10, 2024 $0.015
-7.87%
$-- $7,047
Dec 9, 2024 $0.0163
-8.92%
$-- $17,825
Dec 8, 2024 $0.0179
-1.69%
$-- $8,697
Dec 7, 2024 $0.0182
+2.93%
$-- $5,895