SundaeSwap Historical Data

SUNDAE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00779
-0.37%
$-- $7,606
Mar 15, 2025 $0.00782
+8.33%
$-- $7,876
Mar 14, 2025 $0.0073
+5.69%
$-- $6,773
Mar 13, 2025 $0.00691
+4.76%
$-- $6,611
Mar 12, 2025 $0.00662
-9.32%
$-- $6,038
Mar 11, 2025 $0.0073
+4.05%
$-- $4,834
Mar 10, 2025 $0.00699
-9.98%
$-- $6,898
Mar 9, 2025 $0.00775
-8.90%
$-- $9,293
Mar 8, 2025 $0.00849
-9.30%
$-- $7,799
Mar 7, 2025 $0.0094
+2.63%
$-- $8,980
Mar 6, 2025 $0.00915
-2.62%
$-- $10,676
Mar 5, 2025 $0.00939
+11.91%
$-- $8,781
Mar 4, 2025 $0.00838
-6.87%
$-- $9,756
Mar 3, 2025 $0.00898
-13.53%
$-- $10,411
Mar 2, 2025 $0.00998
+39.94%
$-- $14,065
Mar 1, 2025 $0.00713
+9.55%
$-- $6,657
Feb 28, 2025 $0.00652
-12.89%
$-- $6,685
Feb 27, 2025 $0.00754
+2.92%
$-- $7,085
Feb 26, 2025 $0.00732
-0.96%
$-- $6,739
Feb 25, 2025 $0.00737
-0.19%
$-- $7,436
Feb 24, 2025 $0.00738
-7.16%
$-- $6,813
Feb 23, 2025 $0.00795
-2.53%
$-- $7,013
Feb 22, 2025 $0.00816
+0.33%
$-- $7,559
Feb 21, 2025 $0.00816
+6.50%
$-- $7,710
Feb 20, 2025 $0.00766
-2.88%
$-- $7,459
Feb 19, 2025 $0.00788
-4.89%
$-- $7,209
Feb 18, 2025 $0.00829
+3.08%
$-- $7,806
Feb 17, 2025 $0.00804
-2.27%
$-- $7,526
Feb 16, 2025 $0.00824
+0.28%
$-- $7,355
Feb 15, 2025 $0.00821
-1.89%
$-- $7,169
Feb 14, 2025 $0.00834
-2.09%
$-- $8,005
Feb 13, 2025 $0.00855
+7.25%
$-- $8,067
Feb 12, 2025 $0.00792
+2.51%
$-- $8,082
Feb 11, 2025 $0.00771
+9.49%
$-- $7,555
Feb 10, 2025 $0.00705
-1.58%
$-- $6,645
Feb 9, 2025 $0.00716
-5.15%
$-- $6,554
Feb 8, 2025 $0.00755
-6.64%
$-- $7,239
Feb 7, 2025 $0.00807
+5.51%
$-- $6,667
Feb 6, 2025 $0.00763
-0.22%
$-- $7,216
Feb 5, 2025 $0.00766
-5.01%
$-- $7,140
Feb 4, 2025 $0.00802
+4.56%
$-- $8,172
Feb 3, 2025 $0.00767
-15.52%
$-- $10,754
Feb 2, 2025 $0.00908
-8.16%
$-- $8,296
Feb 1, 2025 $0.00991
-5.12%
$-- $1,876
Jan 31, 2025 $0.0105
-1.65%
$-- $1,898
Jan 30, 2025 $0.0106
+5.85%
$-- $3,455
Jan 29, 2025 $0.01
-5.40%
$-- $2,050
Jan 28, 2025 $0.0106
-0.15%
$-- $2,024
Jan 27, 2025 $0.0107
+9.87%
$-- $10,792
Jan 26, 2025 $0.00968
-13.94%
$-- $2,321