SundaeSwap Historical Data

SUNDAE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0176
-14.07%
$-- $4,443
Dec 5, 2024 $0.0201
+18.16%
$-- $10,553
Dec 4, 2024 $0.017
+1.47%
$-- $7,115
Dec 3, 2024 $0.0177
+7.37%
$-- $9,541
Dec 2, 2024 $0.0165
-1.95%
$-- $7,465
Dec 1, 2024 $0.0169
-2.30%
$-- $4,634
Nov 30, 2024 $0.0173
-0.85%
$-- $18,262
Nov 29, 2024 $0.0174
+13.21%
$-- $4,751
Nov 28, 2024 $0.0154
-8.26%
$-- $3,145
Nov 27, 2024 $0.0168
+15.40%
$-- $7,361
Nov 26, 2024 $0.0146
-4.57%
$-- $5,506
Nov 25, 2024 $0.0153
+2.62%
$-- $4,049
Nov 24, 2024 $0.0149
-19.11%
$-- $4,849
Nov 23, 2024 $0.0184
+6.96%
$-- $17,452
Nov 22, 2024 $0.0172
+22.73%
$-- $43,008
Nov 21, 2024 $0.0145
+4.88%
$-- $5,047
Nov 20, 2024 $0.0138
+14.54%
$-- $6,328
Nov 19, 2024 $0.0121
-9.18%
$-- $3,994
Nov 18, 2024 $0.0133
+14.99%
$-- $3,284
Nov 17, 2024 $0.0116
-9.82%
$-- $2,687
Nov 16, 2024 $0.0129
+10.54%
$-- $4,294
Nov 15, 2024 $0.0117
+15.51%
$-- $9,685
Nov 14, 2024 $0.0101
+4.27%
$-- $11,213
Nov 13, 2024 $0.00973
-1.82%
$-- $11,257
Nov 12, 2024 $0.00991
-0.39%
$-- $17,708
Nov 11, 2024 $0.00996
-5.92%
$-- $18,165
Nov 10, 2024 $0.0106
+42.66%
$-- $27,943
Nov 9, 2024 $0.00742
+5.68%
$-- $8,178
Nov 8, 2024 $0.00702
+14.23%
$-- $11,214
Nov 7, 2024 $0.00614
-1.03%
$-- $5,401
Nov 6, 2024 $0.00621
+1.32%
$-- $6,012
Nov 5, 2024 $0.00614
+5.77%
$-- $5,516
Nov 4, 2024 $0.00586
-2.46%
$-- $5,548
Nov 3, 2024 $0.00598
+6.56%
$-- $5,518
Nov 2, 2024 $0.00562
-16.61%
$-- $5,858
Nov 1, 2024 $0.00673
+20.25%
$-- $7,480
Oct 31, 2024 $0.00559
-4.14%
$-- $5,705
Oct 30, 2024 $0.00584
+6.30%
$-- $5,114
Oct 29, 2024 $0.00549
-3.31%
$-- $4,927
Oct 28, 2024 $0.00568
+5.80%
$-- $5,284
Oct 27, 2024 $0.00538
+5.24%
$-- $4,964
Oct 26, 2024 $0.00511
-0.81%
$-- $4,414
Oct 25, 2024 $0.00516
+1.08%
$-- $4,580
Oct 24, 2024 $0.00511
-1.14%
$-- $4,280
Oct 23, 2024 $0.00519
+0.04%
$-- $4,794
Oct 22, 2024 $0.00518
-1.31%
$-- $5,426
Oct 21, 2024 $0.00524
-0.72%
$-- $4,877
Oct 20, 2024 $0.00528
+0.34%
$-- $4,560
Oct 19, 2024 $0.00526
+1.31%
$-- $5,137
Oct 18, 2024 $0.0052
+3.20%
$-- $5,779