SundaeSwap Historical Data

SUNDAE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00501
-0.24%
$-- $4,427
Oct 16, 2024 $0.00505
-1.42%
$-- $5,819
Oct 15, 2024 $0.00513
+9.12%
$-- $4,739
Oct 14, 2024 $0.0047
-0.55%
$-- $4,546
Oct 13, 2024 $0.00473
-10.84%
$-- $4,645
Oct 12, 2024 $0.0053
+4.12%
$-- $4,631
Oct 11, 2024 $0.00509
+4.47%
$-- $4,523
Oct 10, 2024 $0.00487
-0.08%
$-- $4,456
Oct 9, 2024 $0.00487
-0.98%
$-- $4,179
Oct 8, 2024 $0.00492
+4.19%
$-- $5,495
Oct 7, 2024 $0.00472
-3.76%
$-- $4,460
Oct 6, 2024 $0.0049
-0.57%
$-- $4,345
Oct 5, 2024 $0.00492
-3.36%
$-- $4,486
Oct 4, 2024 $0.00509
+3.60%
$-- $4,626
Oct 3, 2024 $0.00488
+0.38%
$-- $4,699
Oct 2, 2024 $0.00486
-2.77%
$-- $5,351
Oct 1, 2024 $0.00502
-5.05%
$-- $4,819
Sep 30, 2024 $0.00528
+2.49%
$-- $6,567
Sep 29, 2024 $0.00515
-2.39%
$-- $4,491
Sep 28, 2024 $0.00527
+4.07%
$-- $5,237
Sep 27, 2024 $0.00507
-0.44%
$-- $4,781
Sep 26, 2024 $0.00509
+2.98%
$-- $4,490
Sep 25, 2024 $0.00494
+1.58%
$-- $4,803
Sep 24, 2024 $0.00487
-0.44%
$-- $4,545
Sep 23, 2024 $0.00488
+3.54%
$-- $4,812
Sep 22, 2024 $0.00472
+4.54%
$-- $4,099
Sep 21, 2024 $0.00452
-0.81%
$-- $3,935
Sep 20, 2024 $0.00455
-0.07%
$-- $4,012
Sep 19, 2024 $0.00455
+6.80%
$-- $4,685
Sep 18, 2024 $0.00426
-2.85%
$-- $4,227
Sep 17, 2024 $0.00438
-3.81%
$-- $4,351
Sep 16, 2024 $0.00452
-0.88%
$-- $5,671
Sep 15, 2024 $0.00455
-4.77%
$-- $4,333
Sep 14, 2024 $0.00454
-6.90%
$-- $4,329
Sep 13, 2024 $0.00488
-1.70%
$-- $8,867
Sep 12, 2024 $0.00496
+18.30%
$-- $25,628
Sep 11, 2024 $0.00419
-8.86%
$-- $4,409
Sep 10, 2024 $0.0046
-7.63%
$-- $4,940
Sep 9, 2024 $0.00498
+14.37%
$-- $5,056
Sep 8, 2024 $0.00435
+1.02%
$-- $4,348
Sep 7, 2024 $0.0043
-0.52%
$-- $4,531
Sep 6, 2024 $0.0043
-3.98%
$-- $4,712
Sep 5, 2024 $0.00448
-3.19%
$-- $6,085
Sep 4, 2024 $0.00463
-5.62%
$-- $5,340
Sep 3, 2024 $0.0049
-2.98%
$-- $5,324
Sep 2, 2024 $0.00505
-0.53%
$-- $5,558
Sep 1, 2024 $0.005
-2.03%
$-- $6,151
Aug 31, 2024 $0.00511
-3.26%
$-- $5,771
Aug 30, 2024 $0.00531
+1.01%
$-- $6,844
Aug 29, 2024 $0.00525
-2.18%
$-- $5,455