Tendies Historical Data

TENDY Page 2
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.229
+0.27%
$ 71,002 $ 275
Jun 12, 11 AM $ 0.227
+0.20%
$ 70,522 $ 275
Jun 12, 10 AM $ 0.227
-0.34%
$ 70,361 $ 273
Jun 12, 9 AM $ 0.228
+1.14%
$ 70,688 $ 270
Jun 12, 8 AM $ 0.225
+0.45%
$ 69,784 $ 0
Jun 12, 7 AM $ 0.224
+0.06%
$ 69,426 $ 0
Jun 12, 6 AM $ 0.224
-0.93%
$ 69,388 $ 0
Jun 12, 5 AM $ 0.226
-0.96%
$ 70,029 $ 0
Jun 12, 4 AM $ 0.228
+0.51%
$ 70,769 $ 0
Jun 12, 3 AM $ 0.227
-0.07%
$ 70,472 $ 0
Jun 12, 2 AM $ 0.228
+0.70%
$ 70,636 $ 0
Jun 12, 1 AM $ 0.226
-0.81%
$ 70,176 $ 0
Jun 12, 12 AM $ 0.228
-0.02%
$ 70,741 $ 0
Jun 11, 11 PM $ 0.228
-0.09%
$ 70,681 $ 0
Jun 11, 10 PM $ 0.228
-0.51%
$ 70,866 $ 0
Jun 11, 9 PM $ 0.23
+0.75%
$ 71,352 $ 0
Jun 11, 8 PM $ 0.228
-0.59%
$ 70,644 $ 0
Jun 11, 7 PM $ 0.229
+0.42%
$ 71,178 $ 0
Jun 11, 6 PM $ 0.229
-0.41%
$ 70,880 $ 0
Jun 11, 5 PM $ 0.23
+2.75%
$ 71,370 $ 0
Jun 11, 4 PM $ 0.224
+0.66%
$ 69,509 $ 0
Jun 11, 3 PM $ 0.223
-0.63%
$ 69,158 $ 0
Jun 11, 2 PM $ 0.225
-1.56%
$ 69,714 $ 0
Jun 11, 1 PM $ 0.229
+0.00%
$ 71,029 $ 0
Jun 11, 11 AM $ 0.226
+0.15%
$ 69,970 $ 4
Jun 11, 10 AM $ 0.225
-0.42%
$ 69,821 $ 4
Jun 11, 9 AM $ 0.226
+0.04%
$ 70,102 $ 4
Jun 11, 8 AM $ 0.226
+0.41%
$ 69,999 $ 4
Jun 11, 7 AM $ 0.225
+0.01%
$ 69,679 $ 4
Jun 11, 6 AM $ 0.225
+0.14%
$ 69,672 $ 4
Jun 11, 5 AM $ 0.225
-0.64%
$ 69,645 $ 4
Jun 11, 4 AM $ 0.226
+0.62%
$ 70,106 $ 4
Jun 11, 3 AM $ 0.223
+0.47%
$ 69,165 $ 4
Jun 11, 2 AM $ 0.222
+0.05%
$ 68,804 $ 4
Jun 11, 1 AM $ 0.222
+1.20%
$ 68,778 $ 4
Jun 11, 12 AM $ 0.22
+0.41%
$ 68,115 $ 4
Jun 10, 11 PM $ 0.218
+0.94%
$ 67,699 $ 4
Jun 10, 10 PM $ 0.216
-0.15%
$ 67,081 $ 4
Jun 10, 9 PM $ 0.218
-0.77%
$ 67,623 $ 4
Jun 10, 8 PM $ 0.22
-0.12%
$ 68,307 $ 4
Jun 10, 7 PM $ 0.22
-0.81%
$ 68,324 $ 4
Jun 10, 6 PM $ 0.221
-0.04%
$ 68,647 $ 4
Jun 10, 5 PM $ 0.222
+0.04%
$ 68,754 $ 4
Jun 10, 4 PM $ 0.22
-1.10%
$ 68,396 $ 4
Jun 10, 3 PM $ 0.222
-0.95%
$ 68,836 $ 4
Jun 10, 2 PM $ 0.224
-1.24%
$ 69,492 $ 4
Jun 10, 1 PM $ 0.228
+2.09%
$ 70,664 $ 4
Jun 10, 12 PM $ 0.224
+1.82%
$ 69,372 $ 4
Jun 10, 11 AM $ 0.22
+0.00%
$ 68,126 $ 4
Jun 9, 7 PM $ 0.228
-0.07%
$ 70,802 $ 46