Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Today $0.0501
+0.00%
$15,599 $62
Yesterday $0.0349
+1.80%
$11,081 $1
Aug 30, 2026 $0.035
+10.81%
$10,649 $4
Aug 29, 2026 $0.0316
+31.22%
$9,803 $37
Aug 28, 2026 $0.024
-62.15%
$7,466 $92
Aug 27, 2026 $0.0636
+1.47%
$19,721 $1
Aug 26, 2026 $0.0621
-9.33%
$19,443 $27
Aug 25, 2026 $0.0683
+1.45%
$21,239 $8
Aug 24, 2026 $0.0622
-0.06%
$19,298 $0
Aug 23, 2026 $0.0627
-1.07%
$19,446 $3
Aug 15, 2026 $0.0611
+1.31%
$-- $1
Aug 14, 2026 $0.0603
-8.15%
$18,700 $18
Aug 11, 2026 $0.0597
-0.21%
$-- $0
Aug 10, 2026 $0.0598
+3.06%
$18,562 $0
Aug 8, 2026 $0.0554
-0.17%
$-- $1
Aug 7, 2026 $0.0555
-6.22%
$17,211 $1
Aug 6, 2026 $0.0591
-4.06%
$18,352 $55
Aug 5, 2026 $0.0616
+8.51%
$19,120 $9
Aug 4, 2026 $0.0568
-40.16%
$17,640 $44
Jul 27, 2026 $0.0996
-0.29%
$-- $3
Jul 26, 2026 $0.0999
+1.09%
$30,995 $3
Jul 23, 2026 $0.0936
-0.56%
$-- $17
Jul 22, 2026 $0.0942
-7.91%
$29,230 $17
Jul 21, 2026 $0.102
+0.23%
$31,739 $0
Jul 19, 2026 $0.1
-1.00%
$-- $1
Jul 18, 2026 $0.101
+1.57%
$31,433 $1
Jul 17, 2026 $0.103
+0.92%
$31,966 $11
Jul 16, 2026 $0.102
+3.50%
$31,676 $71
Jul 15, 2026 $0.0985
-3.45%
$30,578 $5
Jul 14, 2026 $0.102
-1.45%
$31,647 $13
Jul 11, 2026 $0.11
+0.91%
$-- $2
Jul 10, 2026 $0.109
+0.32%
$33,757 $29
Jul 9, 2026 $0.113
+2.81%
$-- $12
Jul 8, 2026 $0.11
-11.38%
$34,158 $68
Jul 7, 2026 $0.124
-7.28%
$38,577 $38
Jul 6, 2026 $0.134
-0.11%
$41,513 $19
Jul 4, 2026 $0.142
-1.22%
$-- $19
Jul 3, 2026 $0.144
+1.07%
$44,666 $20
Jun 29, 2026 $0.134
+1.08%
$-- $4
Jun 28, 2026 $0.133
+2.47%
$41,257 $11
Jun 27, 2026 $0.169
-2.04%
$52,574 $2
Jun 26, 2026 $0.169
-0.97%
$-- $1
Jun 25, 2026 $0.17
+0.43%
$52,887 $1
Jun 24, 2026 $0.169
+0.25%
$52,553 $2
Jun 23, 2026 $0.167
-3.74%
$51,909 $4
Jun 22, 2026 $0.173
-5.36%
$53,811 $11
Jun 21, 2026 $0.176
-1.56%
$-- $5
Jun 20, 2026 $0.179
+0.83%
$55,413 $6
Jun 17, 2026 $0.189
+2.37%
$58,502 $8
Jun 16, 2026 $0.185
-1.69%
$57,344 $8
Download