Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.187
+0.00%
$ 58,018 $ 3
Yesterday, at 7 PM $ 0.187
-0.24%
$ 58,018 $ 3
Yesterday, at 6 PM $ 0.187
+0.83%
$ 58,118 $ 3
Yesterday, at 5 PM $ 0.186
-0.69%
$ 57,694 $ 3
Yesterday, at 4 PM $ 0.188
-0.06%
$ 58,257 $ 3
Yesterday, at 3 PM $ 0.188
+0.83%
$ 58,342 $ 3
Yesterday, at 2 PM $ 0.186
-1.12%
$ 57,714 $ 3
Yesterday, at 1 PM $ 0.187
-0.13%
$ 58,057 $ 9
Yesterday, at 12 PM $ 0.188
-1.11%
$ 58,203 $ 9
Yesterday, at 11 AM $ 0.19
-1.52%
$ 58,998 $ 9
Yesterday, at 10 AM $ 0.194
-0.17%
$ 60,032 $ 9
Yesterday, at 9 AM $ 0.192
-0.82%
$ 59,688 $ 10
Yesterday, at 8 AM $ 0.193
+1.44%
$ 59,941 $ 10
Yesterday, at 7 AM $ 0.191
+2.38%
$ 59,109 $ 9
Yesterday, at 6 AM $ 0.186
-0.11%
$ 57,791 $ 9
Yesterday, at 5 AM $ 0.187
+0.55%
$ 57,910 $ 9
Yesterday, at 4 AM $ 0.186
-1.11%
$ 57,643 $ 9
Yesterday, at 3 AM $ 0.188
-0.08%
$ 58,172 $ 9
Yesterday, at 2 AM $ 0.188
-0.38%
$ 58,268 $ 9
Yesterday, at 1 AM $ 0.189
-1.67%
$ 58,573 $ 9
Yesterday, at 12 AM $ 0.191
-1.04%
$ 59,382 $ 9
Jun 13, 11 PM $ 0.193
-3.18%
$ 59,992 $ 10
Jun 13, 10 PM $ 0.2
-0.37%
$ 61,963 $ 10
Jun 13, 9 PM $ 0.199
+0.26%
$ 61,879 $ 10
Jun 13, 8 PM $ 0.198
-0.61%
$ 61,315 $ 10
Jun 13, 7 PM $ 0.2
-0.18%
$ 62,161 $ 10
Jun 13, 6 PM $ 0.199
+2.94%
$ 61,745 $ 6
Jun 13, 5 PM $ 0.194
-0.64%
$ 60,213 $ 6
Jun 13, 4 PM $ 0.195
-0.04%
$ 60,342 $ 6
Jun 13, 3 PM $ 0.194
+3.29%
$ 60,180 $ 6
Jun 13, 2 PM $ 0.187
+0.86%
$ 58,124 $ 6
Jun 13, 1 PM $ 0.186
-0.80%
$ 57,568 $ 4
Jun 13, 12 PM $ 0.187
+0.61%
$ 57,873 $ 4
Jun 13, 11 AM $ 0.186
+0.54%
$ 57,548 $ 4
Jun 13, 10 AM $ 0.185
-0.15%
$ 57,291 $ 4
Jun 13, 9 AM $ 0.184
+0.82%
$ 57,204 $ 4
Jun 13, 8 AM $ 0.183
-0.12%
$ 56,671 $ 295
Jun 13, 7 AM $ 0.183
+1.01%
$ 56,742 $ 295
Jun 13, 6 AM $ 0.182
-0.01%
$ 56,398 $ 292
Jun 13, 5 AM $ 0.181
-1.07%
$ 56,120 $ 293
Jun 13, 4 AM $ 0.184
+3.40%
$ 57,064 $ 295
Jun 13, 3 AM $ 0.177
-0.11%
$ 55,048 $ 287
Jun 13, 2 AM $ 0.177
-0.83%
$ 55,047 $ 287
Jun 13, 1 AM $ 0.179
+0.75%
$ 55,399 $ 289
Jun 13, 12 AM $ 0.175
+1.14%
$ 54,254 $ 286
Jun 12, 5 PM $ 0.229
-0.31%
$ 71,066 $ 279
Jun 12, 4 PM $ 0.23
+0.84%
$ 71,270 $ 280
Jun 12, 3 PM $ 0.228
-0.41%
$ 70,871 $ 278
Jun 12, 2 PM $ 0.228
+1.21%
$ 70,632 $ 280
Jun 12, 1 PM $ 0.225
-1.39%
$ 69,852 $ 271
Download