Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.188
-3.62%
$58,249 $0
Jun 14, 2026 $0.187
-3.31%
$58,018 $3
Jun 13, 2026 $0.193
+11.83%
$59,992 $10
Jun 12, 2026 $0.229
+0.44%
$-- $279
Jun 11, 2026 $0.228
+4.19%
$70,681 $0
Jun 10, 2026 $0.218
-0.63%
$67,699 $4
Jun 9, 2026 $0.228
-1.96%
$70,802 $46
Jun 8, 2026 $0.233
-5.48%
$72,267 $47
Jun 7, 2026 $0.248
+1.44%
$-- $3
Jun 6, 2026 $0.244
+1.05%
$75,838 $3
Jun 4, 2026 $0.289
-12.97%
$-- $61
Jun 3, 2026 $0.332
-2.21%
$103,010 $70
Jun 2, 2026 $0.339
-0.39%
$105,011 $9
May 31, 2026 $0.313
+2.39%
$-- $0.1
May 30, 2026 $0.305
-0.37%
$94,609 $1
May 29, 2026 $0.306
-3.47%
$94,925 $1
May 28, 2026 $0.316
-2.75%
$97,850 $5
May 27, 2026 $0.324
+6.32%
$100,324 $0
May 26, 2026 $0.305
-3.24%
$94,498 $2
May 25, 2026 $0.314
+6.00%
$97,267 $16
May 24, 2026 $0.296
-7.23%
$91,763 $60
May 23, 2026 $0.318
+3.76%
$98,696 $3
May 22, 2026 $0.307
-6.21%
$95,156 $8
May 21, 2026 $0.327
+1.90%
$101,453 $0
May 19, 2026 $0.323
-2.36%
$-- $18
May 18, 2026 $0.331
-1.98%
$102,496 $65
May 17, 2026 $0.336
+1.77%
$104,300 $400
May 16, 2026 $0.389
-0.88%
$-- $3
May 15, 2026 $0.392
-8.18%
$121,636 $3
May 14, 2026 $0.428
-8.43%
$132,791 $6
May 13, 2026 $0.468
-5.49%
$145,088 $2
May 12, 2026 $0.497
-2.57%
$153,938 $0
May 11, 2026 $0.513
-1.52%
$-- $1
May 10, 2026 $0.522
-4.88%
$161,832 $1
May 9, 2026 $0.549
-3.00%
$170,113 $41
May 8, 2026 $0.562
+16.38%
$174,282 $15
May 7, 2026 $0.484
-2.14%
$150,072 $15
May 6, 2026 $0.496
+12.94%
$153,768 $0
May 3, 2026 $0.365
-0.70%
$-- $4
May 2, 2026 $0.368
-0.59%
$114,032 $227
May 1, 2026 $0.363
-0.19%
$-- $1
Apr 30, 2026 $0.364
-2.84%
$112,723 $72
Apr 29, 2026 $0.374
+5.89%
$115,912 $177
Apr 28, 2026 $0.363
-1.02%
$112,558 $24
Apr 27, 2026 $0.366
-4.04%
$113,739 $25
Apr 26, 2026 $0.382
-9.05%
$118,321 $111
Apr 25, 2026 $0.42
-7.84%
$130,094 $100
Apr 24, 2026 $0.455
+1.20%
$141,107 $76
Apr 23, 2026 $0.45
-26.42%
$139,441 $706
Apr 22, 2026 $0.612
+13.66%
$189,704 $139