Flying Tulip Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0992
+0.00%
$ 989.08 million $ 105,403
9:33 PM $ 0.0992
+0.00%
$ 990.38 million $ 105,403
9:28 PM $ 0.0996
+0.00%
$ 994.17 million $ 105,350
9:23 PM $ 0.0993
+0.00%
$ 991.97 million $ 105,336
9:22 PM $ 0.0992
+0.00%
$ 991.97 million $ 105,133
9:18 PM $ 0.0992
+0.00%
$ 990.38 million $ 105,133
9:13 PM $ 0.0992
+0.00%
$ 990.98 million $ 105,247
9:08 PM $ 0.0994
+0.00%
$ 992.37 million $ 105,054
9:07 PM $ 0.0995
+0.00%
$ 992.37 million $ 105,211
9:03 PM $ 0.0995
+0.00%
$ 993.37 million $ 105,210
8:58 PM $ 0.0995
+0.00%
$ 993.77 million $ 105,236
8:53 PM $ 0.0995
+0.00%
$ 993.47 million $ 105,160
8:52 PM $ 0.0995
+0.00%
$ 993.47 million $ 105,039
8:48 PM $ 0.0995
+0.00%
$ 993.87 million $ 105,039
8:43 PM $ 0.0992
+0.00%
$ 990.58 million $ 105,010
8:38 PM $ 0.0992
+0.00%
$ 990.28 million $ 105,034
8:37 PM $ 0.0991
+0.00%
$ 990.28 million $ 104,955
8:33 PM $ 0.0991
+0.00%
$ 989.38 million $ 104,956
8:28 PM $ 0.0988
+0.00%
$ 986.99 million $ 104,773
8:23 PM $ 0.0988
+0.00%
$ 986.89 million $ 104,726
8:22 PM $ 0.0988
+0.00%
$ 986.89 million $ 104,888
8:18 PM $ 0.0988
+0.00%
$ 986.49 million $ 104,888
8:13 PM $ 0.0995
+0.00%
$ 993.77 million $ 104,906
8:08 PM $ 0.0995
+0.00%
$ 993.77 million $ 104,864
8:07 PM $ 0.0995
+0.00%
$ 993.77 million $ 104,769
8:03 PM $ 0.0995
+0.00%
$ 993.94 million $ 105,357
7:58 PM $ 0.0995
+0.00%
$ 993.94 million $ 105,170
7:53 PM $ 0.0995
+0.00%
$ 993.75 million $ 104,946
7:52 PM $ 0.0995
+0.00%
$ 993.75 million $ 104,928
7:48 PM $ 0.0995
+0.00%
$ 993.95 million $ 104,929
7:43 PM $ 0.0995
+0.00%
$ 993.46 million $ 104,769
7:38 PM $ 0.0996
+0.00%
$ 994.15 million $ 104,890
7:36 PM $ 0.0992
+0.00%
$ 994.15 million $ 104,942
7:33 PM $ 0.0992
+0.00%
$ 990.47 million $ 104,940
7:28 PM $ 0.0994
+0.00%
$ 992.35 million $ 104,825
7:23 PM $ 0.0995
+0.00%
$ 993.64 million $ 104,812
7:21 PM $ 0.0995
+0.00%
$ 993.64 million $ 104,684
7:18 PM $ 0.0995
+0.00%
$ 993.43 million $ 104,682
7:13 PM $ 0.0993
+0.00%
$ 991.74 million $ 104,529
7:08 PM $ 0.0993
+0.00%
$ 991.35 million $ 104,520
7:06 PM $ 0.099
+0.00%
$ 991.35 million $ 104,426
7:03 PM $ 0.099
+0.00%
$ 988.98 million $ 104,439
6:58 PM $ 0.0986
+0.00%
$ 985.02 million $ 104,376
6:53 PM $ 0.0984
+0.00%
$ 982.54 million $ 104,313
6:51 PM $ 0.0986
+0.00%
$ 982.54 million $ 104,251
6:48 PM $ 0.0986
+0.00%
$ 984.21 million $ 104,250
6:43 PM $ 0.0986
+0.00%
$ 984.31 million $ 104,206
6:38 PM $ 0.099
+0.00%
$ 988.38 million $ 104,232
6:36 PM $ 0.099
+0.00%
$ 988.38 million $ 104,278
6:33 PM $ 0.0991
+0.00%
$ 989.08 million $ 104,279