Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0993
+0.00%
$ 989.18 million $ 105,279
Yesterday $ 0.0991
+0.26%
$ 989.28 million $ 123,449
Aug 10, 2026 $ 0.0987
+0.40%
$ 985.2 million $ 115,315
Aug 9, 2026 $ 0.0984
+1.06%
$ 981.29 million $ 117,053
Aug 8, 2026 $ 0.0975
-1.83%
$ 973.51 million $ 98,986
Aug 7, 2026 $ 0.0993
+2.63%
$ 991.67 million $ 162,746
Aug 6, 2026 $ 0.0968
-2.86%
$ 966.62 million $ 137,674
Aug 5, 2026 $ 0.0996
+2.62%
$ 995.05 million $ 193,378
Aug 4, 2026 $ 0.0975
-1.77%
$ 973.1 million $ 99,839
Aug 3, 2026 $ 0.0992
-0.48%
$ 990.68 million $ 113,029
Aug 2, 2026 $ 0.0997
+2.24%
$ 995.67 million $ 127,406
Aug 1, 2026 $ 0.0976
+0.71%
$ 974.8 million $ 186,363
Jul 31, 2026 $ 0.0986
-0.15%
$ 967.91 million $ 112,040
Jul 30, 2026 $ 0.0981
+0.30%
$ 979.5 million $ 141,037
Jul 29, 2026 $ 0.0995
+4.58%
$ 993.86 million $ 149,355
Jul 28, 2026 $ 0.0954
-3.26%
$ 952.44 million $ 113,832
Jul 27, 2026 $ 0.0986
+5.03%
$ 984.5 million $ 107,916
Jul 26, 2026 $ 0.0939
-2.44%
$ 937.61 million $ 119,810
Jul 25, 2026 $ 0.0962
+1.10%
$ 961.18 million $ 133,941
Jul 24, 2026 $ 0.0951
+0.11%
$ 949.95 million $ 283,809
Jul 23, 2026 $ 0.095
+0.97%
$ 948.93 million $ 331,822
Jul 22, 2026 $ 0.0941
+3.07%
$ 939.51 million $ 103,355
Jul 21, 2026 $ 0.0913
-1.78%
$ 911.56 million $ 129,640
Jul 20, 2026 $ 0.0928
+0.47%
$ 926.3 million $ 116,405
Jul 19, 2026 $ 0.0922
+0.23%
$ 921.96 million $ 167,975
Jul 18, 2026 $ 0.0917
+0.38%
$ 916.07 million $ 257,792
Jul 17, 2026 $ 0.0913
+0.44%
$ 911.86 million $ 112,916
Jul 16, 2026 $ 0.0908
-1.46%
$ 907.84 million $ 122,631
Jul 15, 2026 $ 0.0921
-2.64%
$ 919.76 million $ 116,946
Jul 14, 2026 $ 0.0947
-0.35%
$ 945.93 million $ 158,283
Jul 13, 2026 $ 0.095
+0.29%
$ 948.71 million $ 149,808
Jul 12, 2026 $ 0.0946
+0.87%
$ 944.25 million $ 198,211
Jul 11, 2026 $ 0.0941
-1.17%
$ 940.13 million $ 111,669
Jul 10, 2026 $ 0.0952
-0.07%
$ 951.02 million $ 137,060
Jul 9, 2026 $ 0.0953
+0.09%
$ 951.42 million $ 114,271
Jul 8, 2026 $ 0.0953
-0.14%
$ 952.02 million $ 121,724
Jul 7, 2026 $ 0.0954
-1.97%
$ 952.72 million $ 129,998
Jul 6, 2026 $ 0.0973
+0.54%
$ 971.35 million $ 152,997
Jul 5, 2026 $ 0.0967
+0.32%
$ 966.14 million $ 202,526
Jul 4, 2026 $ 0.0964
-2.76%
$ 963.96 million $ 180,344
Jul 3, 2026 $ 0.0992
-0.03%
$ 991.55 million $ 188,673
Jul 2, 2026 $ 0.0992
+0.01%
$ 991.84 million $ 192,879
Jul 1, 2026 $ 0.0992
+1.47%
$ 991.53 million $ 181,818
Jun 30, 2026 $ 0.0978
-1.15%
$ 977.17 million $ 143,008
Jun 29, 2026 $ 0.0989
+0.54%
$ 988.17 million $ 133,457
Jun 28, 2026 $ 0.0983
+1.64%
$ 982.86 million $ 178,093
Jun 27, 2026 $ 0.0967
-0.45%
$ 966.62 million $ 163,183
Jun 26, 2026 $ 0.0971
-0.88%
$ 971 million $ 207,976
Jun 25, 2026 $ 0.098
+0.29%
$ 979.65 million $ 172,084
Jun 24, 2026 $ 0.0978
-1.16%
$ 977.89 million $ 172,264
Download