Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0992
+0.00%
$ 991.02 million $ 108,044
1:19 AM $ 0.0992
+0.00%
$ 991.02 million $ 108,044
1:14 AM $ 0.0992
+0.00%
$ 990.22 million $ 107,997
1:09 AM $ 0.099
+0.00%
$ 988.85 million $ 107,770
1:07 AM $ 0.099
+0.00%
$ 988.85 million $ 107,547
1:04 AM $ 0.099
+0.00%
$ 988.46 million $ 107,546
12:59 AM $ 0.0989
+0.00%
$ 987.19 million $ 107,443
12:54 AM $ 0.0989
+0.00%
$ 987.77 million $ 107,297
12:52 AM $ 0.0989
+0.00%
$ 987.77 million $ 107,298
12:49 AM $ 0.0989
+0.00%
$ 987.97 million $ 107,298
12:44 AM $ 0.0993
+0.00%
$ 991.2 million $ 107,230
12:39 AM $ 0.0994
-0.01%
$ 992.28 million $ 107,210
12:37 AM $ 0.0994
+0.00%
$ 992.28 million $ 106,160
12:34 AM $ 0.0994
+0.00%
$ 993.04 million $ 106,160
12:29 AM $ 0.0993
+0.00%
$ 992.05 million $ 106,016
12:24 AM $ 0.0995
+0.00%
$ 993.33 million $ 105,968
12:22 AM $ 0.0994
+0.00%
$ 993.33 million $ 106,128
12:19 AM $ 0.0994
+0.00%
$ 993.04 million $ 106,128
12:16 AM $ 0.0994
+0.00%
$ 993.04 million $ 106,092
12:14 AM $ 0.0994
+0.00%
$ 992.28 million $ 105,888
12:09 AM $ 0.0993
+0.00%
$ 991.28 million $ 105,801
12:07 AM $ 0.0992
+0.00%
$ 991.28 million $ 105,827
12:04 AM $ 0.0992
+0.00%
$ 990.38 million $ 105,827
11:59 PM $ 0.0991
+0.00%
$ 989.58 million $ 105,735
11:54 PM $ 0.0994
+0.00%
$ 992.67 million $ 105,743
11:52 PM $ 0.0993
+0.00%
$ 992.67 million $ 105,784
11:48 PM $ 0.0993
+0.00%
$ 991.98 million $ 105,784
11:43 PM $ 0.0994
+0.00%
$ 992.67 million $ 105,715
11:38 PM $ 0.0994
+0.00%
$ 992.67 million $ 105,402
11:37 PM $ 0.0993
+0.00%
$ 992.67 million $ 105,279
11:33 PM $ 0.0993
+0.00%
$ 991.68 million $ 105,279
11:28 PM $ 0.0991
+0.00%
$ 989.18 million $ 105,064
11:23 PM $ 0.0988
+0.00%
$ 986.68 million $ 105,002
11:22 PM $ 0.0985
+0.00%
$ 986.68 million $ 105,072
11:18 PM $ 0.0985
+0.00%
$ 983.89 million $ 105,072
11:13 PM $ 0.0988
+0.00%
$ 986.19 million $ 104,993
11:08 PM $ 0.0984
+0.00%
$ 982.99 million $ 104,997
11:07 PM $ 0.0989
+0.00%
$ 982.99 million $ 104,965
11:03 PM $ 0.0989
+0.00%
$ 987.19 million $ 105,083
10:58 PM $ 0.0988
+0.00%
$ 986.95 million $ 105,086
10:53 PM $ 0.099
+0.00%
$ 988.83 million $ 104,942
10:52 PM $ 0.0994
+0.00%
$ 988.83 million $ 104,937
10:48 PM $ 0.0994
+0.00%
$ 992.09 million $ 104,937
10:43 PM $ 0.0992
+0.00%
$ 990.51 million $ 104,758
10:38 PM $ 0.0995
+0.00%
$ 993.18 million $ 106,701
10:37 PM $ 0.0996
+0.00%
$ 993.18 million $ 106,794
10:33 PM $ 0.0996
+0.00%
$ 994.26 million $ 106,794
10:28 PM $ 0.0995
+0.00%
$ 993.97 million $ 106,620
10:23 PM $ 0.0995
+0.00%
$ 993.77 million $ 106,687
10:22 PM $ 0.0994
+0.00%
$ 993.77 million $ 106,629
Download