Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0999
+0.00%
$ 998.56 million $ 54,195
5:22 PM $ 0.0999
+0.00%
$ 998.26 million $ 54,129
5:18 PM $ 0.0999
+0.00%
$ 998.26 million $ 54,292
5:17 PM $ 0.0999
+0.00%
$ 998.26 million $ 54,292
5:12 PM $ 0.1
+0.00%
$ 999.15 million $ 54,240
5:07 PM $ 0.1
+0.00%
$ 1 billion $ 54,220
5:03 PM $ 0.1
+0.00%
$ 1 billion $ 54,226
5:02 PM $ 0.0998
+0.00%
$ 1 billion $ 54,226
4:57 PM $ 0.0998
+0.00%
$ 997.16 million $ 53,796
4:52 PM $ 0.0998
+0.00%
$ 997.36 million $ 54,186
4:48 PM $ 0.0998
+0.00%
$ 997.36 million $ 54,194
4:47 PM $ 0.0999
+0.00%
$ 997.36 million $ 54,194
4:42 PM $ 0.0998
+0.00%
$ 997.96 million $ 53,778
4:37 PM $ 0.0999
+0.00%
$ 998.56 million $ 53,798
4:33 PM $ 0.0999
+0.00%
$ 998.56 million $ 53,771
4:32 PM $ 0.0999
+0.00%
$ 998.56 million $ 53,771
4:27 PM $ 0.1
+0.00%
$ 999.15 million $ 54,025
4:22 PM $ 0.0999
+0.00%
$ 999.05 million $ 53,880
4:18 PM $ 0.0999
+0.00%
$ 999.05 million $ 53,814
4:17 PM $ 0.0998
+0.00%
$ 999.05 million $ 53,814
4:12 PM $ 0.0999
+0.00%
$ 998.26 million $ 53,304
4:07 PM $ 0.0999
+0.00%
$ 998.26 million $ 53,415
4:03 PM $ 0.0999
+0.00%
$ 998.26 million $ 53,625
4:02 PM $ 0.0998
+0.00%
$ 998.26 million $ 53,657
3:57 PM $ 0.0999
+0.00%
$ 998.56 million $ 56,693
3:52 PM $ 0.0998
+0.00%
$ 997.66 million $ 56,716
3:48 PM $ 0.0998
+0.00%
$ 997.66 million $ 56,634
3:47 PM $ 0.0999
+0.00%
$ 997.66 million $ 56,634
3:45 PM $ 0.0999
+0.00%
$ 997.66 million $ 56,598
3:42 PM $ 0.0998
+0.00%
$ 997.27 million $ 56,598
3:40 PM $ 0.0998
+0.00%
$ 997.27 million $ 56,562
3:37 PM $ 0.0998
+0.00%
$ 997.57 million $ 56,562
3:35 PM $ 0.0998
+0.00%
$ 997.57 million $ 56,649
3:33 PM $ 0.0998
+0.00%
$ 997.57 million $ 56,649
3:32 PM $ 0.0999
+0.00%
$ 997.57 million $ 56,649
3:30 PM $ 0.0999
+0.00%
$ 997.57 million $ 56,519
3:27 PM $ 0.0999
+0.00%
$ 998.36 million $ 56,519
3:25 PM $ 0.0999
+0.00%
$ 998.36 million $ 56,515
3:23 PM $ 0.0999
+0.00%
$ 998.34 million $ 56,515
3:22 PM $ 0.1
+0.00%
$ 998.34 million $ 56,287
3:20 PM $ 0.1
+0.00%
$ 998.34 million $ 56,399
3:18 PM $ 0.1
+0.00%
$ 999.14 million $ 56,399
3:17 PM $ 0.0999
+0.00%
$ 999.14 million $ 56,399
3:15 PM $ 0.0999
+0.00%
$ 999.14 million $ 56,513
3:12 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,513
3:10 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,275
3:07 PM $ 0.0999
+0.00%
$ 998.74 million $ 56,275
3:05 PM $ 0.0999
+0.00%
$ 998.74 million $ 56,174
3:03 PM $ 0.0999
+0.00%
$ 998.74 million $ 56,174
3:02 PM $ 0.0999
+0.00%
$ 998.74 million $ 56,174
Download