Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.105
+1.56%
$1.05 billion $116,310
Aug 23, 2026 $0.103
+0.05%
$1.03 billion $163,641
Aug 22, 2026 $0.103
+3.73%
$1.03 billion $220,168
Aug 21, 2026 $0.0995
+0.36%
$993.36 million $131,029
Aug 20, 2026 $0.0991
+0.58%
$989.79 million $110,133
Aug 19, 2026 $0.0984
-0.28%
$982.8 million $134,369
Aug 18, 2026 $0.0987
+0.51%
$985.58 million $117,282
Aug 17, 2026 $0.0982
+0.36%
$980.62 million $285,911
Aug 16, 2026 $0.0981
+0.84%
$980.03 million $108,116
Aug 15, 2026 $0.0973
-0.74%
$971.94 million $221,723
Aug 14, 2026 $0.0982
-0.33%
$979.22 million $143,687
Aug 13, 2026 $0.0982
-1.01%
$980.39 million $158,562
Aug 12, 2026 $0.0991
-0.05%
$989.58 million $105,735
Aug 11, 2026 $0.0991
+0.26%
$989.28 million $123,449
Aug 10, 2026 $0.0987
+0.40%
$985.2 million $115,315
Aug 9, 2026 $0.0984
+1.06%
$981.29 million $117,053
Aug 8, 2026 $0.0975
-1.83%
$973.51 million $98,986
Aug 7, 2026 $0.0993
+2.63%
$991.67 million $162,746
Aug 6, 2026 $0.0968
-2.86%
$966.62 million $137,674
Aug 5, 2026 $0.0996
+2.62%
$995.05 million $193,378
Aug 4, 2026 $0.0975
-1.77%
$973.1 million $99,839
Aug 3, 2026 $0.0992
-0.48%
$990.68 million $113,029
Aug 2, 2026 $0.0997
+2.24%
$995.67 million $127,406
Aug 1, 2026 $0.0976
+0.71%
$974.8 million $186,363
Jul 31, 2026 $0.0986
-0.15%
$967.91 million $112,040
Jul 30, 2026 $0.0981
+0.30%
$979.5 million $141,037
Jul 29, 2026 $0.0995
+4.58%
$993.86 million $149,355
Jul 28, 2026 $0.0954
-3.26%
$952.44 million $113,832
Jul 27, 2026 $0.0986
+5.03%
$984.5 million $107,916
Jul 26, 2026 $0.0939
-2.44%
$937.61 million $119,810
Jul 25, 2026 $0.0962
+1.10%
$961.18 million $133,941
Jul 24, 2026 $0.0951
+0.11%
$949.95 million $283,809
Jul 23, 2026 $0.095
+0.97%
$948.93 million $331,822
Jul 22, 2026 $0.0941
+3.07%
$939.51 million $103,355
Jul 21, 2026 $0.0913
-1.78%
$911.56 million $129,640
Jul 20, 2026 $0.0928
+0.47%
$926.3 million $116,405
Jul 19, 2026 $0.0922
+0.23%
$921.96 million $167,975
Jul 18, 2026 $0.0917
+0.38%
$916.07 million $257,792
Jul 17, 2026 $0.0913
+0.44%
$911.86 million $112,916
Jul 16, 2026 $0.0908
-1.46%
$907.84 million $122,631
Jul 15, 2026 $0.0921
-2.64%
$919.76 million $116,946
Jul 14, 2026 $0.0947
-0.35%
$945.93 million $158,283
Jul 13, 2026 $0.095
+0.29%
$948.71 million $149,808
Jul 12, 2026 $0.0946
+0.87%
$944.25 million $198,211
Jul 11, 2026 $0.0941
-1.17%
$940.13 million $111,669
Jul 10, 2026 $0.0952
-0.07%
$951.02 million $137,060
Jul 9, 2026 $0.0953
+0.09%
$951.42 million $114,271
Jul 8, 2026 $0.0953
-0.14%
$952.02 million $121,724
Jul 7, 2026 $0.0954
-1.97%
$952.72 million $129,998
Jul 6, 2026 $0.0973
+0.54%
$971.35 million $152,997