Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.152
+0.00%
$14.36 million $214,139
Yesterday $0.16
+5.08%
$15.17 million $222,929
Oct 11, 2026 $0.152
+2.18%
$14.32 million $51,330
Oct 10, 2026 $0.15
+0.08%
$14.03 million $3,546
Oct 9, 2026 $0.149
+13.20%
$13.89 million $4,091
Oct 8, 2026 $0.145
-0.61%
$13.46 million $13,409
Oct 7, 2026 $0.146
-7.60%
$13.53 million $128,757
Oct 6, 2026 $0.157
+2.79%
$14.52 million $214,269
Oct 5, 2026 $0.153
-3.03%
$14.04 million $43,890
Oct 4, 2026 $0.158
+8.29%
$14.45 million $72,710
Oct 3, 2026 $0.146
+8.16%
$61.5 million $195,545
Oct 2, 2026 $0.135
+3.05%
$56.83 million $161,021
Oct 1, 2026 $0.131
+4.82%
$55.11 million $138,690
Sep 30, 2026 $0.121
+0.04%
$52.57 million $127,298
Sep 29, 2026 $0.121
+0.79%
$50.87 million $129,501
Sep 28, 2026 $0.12
+0.15%
$50.47 million $130,987
Sep 27, 2026 $0.12
-0.13%
$50.38 million $127,877
Sep 26, 2026 $0.12
+0.24%
$50.45 million $131,946
Sep 25, 2026 $0.12
+4.06%
$50.32 million $130,193
Sep 24, 2026 $0.115
+4.55%
$48.33 million $137,351
Sep 23, 2026 $0.11
+0.00%
$46.21 million $131,957
Sep 22, 2026 $0.11
-0.40%
$46.08 million $137,549
Sep 21, 2026 $0.11
+0.00%
$46.02 million $153,790
Sep 20, 2026 $0.11
+10.06%
$46.23 million $227,864
Sep 19, 2026 $0.0994
+0.67%
$42.08 million $155,206
Sep 18, 2026 $0.0987
+1.97%
$41.56 million $124,768
Sep 17, 2026 $0.101
+5.81%
$42.64 million $127,944
Sep 16, 2026 $0.0957
-2.61%
$40.32 million $156,882
Sep 15, 2026 $0.0981
-1.84%
$41.4 million $134,657
Sep 14, 2026 $0.0998
+0.90%
$42.05 million $101,404
Sep 13, 2026 $0.0988
-2.52%
$41.61 million $121,448
Sep 12, 2026 $0.101
-0.18%
$42.66 million $117,260
Sep 11, 2026 $0.101
-2.03%
$42.66 million $142,037
Sep 10, 2026 $0.103
+0.53%
$43.53 million $121,651
Sep 9, 2026 $0.103
+1.07%
$43.43 million $167,431
Sep 8, 2026 $0.102
+0.64%
$42.95 million $248,010
Sep 7, 2026 $0.101
-0.22%
$1.01 billion $125,112
Sep 6, 2026 $0.102
+0.53%
$1.01 billion $134,509
Sep 5, 2026 $0.101
+1.03%
$1.01 billion $133,734
Sep 4, 2026 $0.0997
-0.19%
$996.77 million $123,419
Sep 3, 2026 $0.1
+2.19%
$998.87 million $226,313
Sep 2, 2026 $0.0979
-2.84%
$977.41 million $248,870
Sep 1, 2026 $0.101
+0.81%
$1.01 billion $138,751
Aug 31, 2026 $0.0999
-0.68%
$1 billion $153,041
Aug 30, 2026 $0.101
-0.50%
$1 billion $160,495
Aug 29, 2026 $0.102
-2.21%
$1.01 billion $229,773
Aug 28, 2026 $0.104
-1.66%
$1.04 billion $159,486
Aug 27, 2026 $0.106
+1.27%
$1.06 billion $118,708
Aug 26, 2026 $0.104
-3.16%
$1.04 billion $106,222
Aug 25, 2026 $0.108
+2.98%
$1.08 billion $103,521
Download