SynFutures Historical Data

F Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00785
+0.43%
$ 22.85 million $ 5.53 million
Dec 2, 2 AM $ 0.00782
+0.30%
$ 22.75 million $ 5.68 million
Dec 2, 1 AM $ 0.0078
+0.13%
$ 22.68 million $ 6.03 million
Dec 2, 12 AM $ 0.00779
-0.88%
$ 22.66 million $ 6.6 million
Dec 1, 11 PM $ 0.00786
-0.21%
$ 22.88 million $ 7.33 million
Dec 1, 10 PM $ 0.00787
+0.15%
$ 22.9 million $ 7.43 million
Dec 1, 9 PM $ 0.00786
+0.22%
$ 22.89 million $ 7.5 million
Dec 1, 8 PM $ 0.00785
+0.89%
$ 22.82 million $ 7.77 million
Dec 1, 7 PM $ 0.00778
-0.52%
$ 22.57 million $ 7.69 million
Dec 1, 6 PM $ 0.00782
+1.27%
$ 22.73 million $ 7.7 million
Dec 1, 5 PM $ 0.00772
+0.05%
$ 22.45 million $ 7.64 million
Dec 1, 4 PM $ 0.00771
-1.11%
$ 22.43 million $ 7.61 million
Dec 1, 3 PM $ 0.0078
-0.98%
$ 22.69 million $ 7.63 million
Dec 1, 2 PM $ 0.00788
+0.65%
$ 22.91 million $ 7.3 million
Dec 1, 1 PM $ 0.00783
-0.69%
$ 22.77 million $ 7.06 million
Dec 1, 12 PM $ 0.00788
+0.04%
$ 22.91 million $ 7.07 million
Dec 1, 11 AM $ 0.00788
-0.72%
$ 22.91 million $ 7.03 million
Dec 1, 10 AM $ 0.00794
+0.74%
$ 23.08 million $ 7.07 million
Dec 1, 9 AM $ 0.00788
-0.61%
$ 22.91 million $ 7.09 million
Dec 1, 8 AM $ 0.00793
+1.00%
$ 23.04 million $ 7.16 million
Dec 1, 7 AM $ 0.00785
-0.08%
$ 22.82 million $ 7.17 million
Dec 1, 6 AM $ 0.00785
-0.12%
$ 22.85 million $ 7.19 million
Dec 1, 5 AM $ 0.00786
+1.00%
$ 22.87 million $ 7.23 million
Dec 1, 4 AM $ 0.00779
-1.66%
$ 22.66 million $ 7.17 million
Dec 1, 3 AM $ 0.00792
-0.32%
$ 23 million $ 7.11 million
Dec 1, 2 AM $ 0.00794
+0.66%
$ 23.1 million $ 6.89 million
Dec 1, 1 AM $ 0.00789
-2.49%
$ 22.95 million $ 6.49 million
Dec 1, 12 AM $ 0.00809
-5.91%
$ 23.56 million $ 6.26 million
Download