SynFutures Historical Data

F Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00817
-0.55%
$ 23.76 million $ 5.33 million
Dec 4, 3 AM $ 0.00822
+0.00%
$ 23.9 million $ 5.44 million
Dec 4, 2 AM $ 0.00822
+0.49%
$ 23.89 million $ 5.47 million
Dec 4, 1 AM $ 0.00818
+0.04%
$ 23.78 million $ 5.5 million
Dec 4, 12 AM $ 0.00817
-0.71%
$ 23.79 million $ 5.55 million
Dec 3, 11 PM $ 0.00823
-0.17%
$ 23.94 million $ 5.59 million
Dec 3, 10 PM $ 0.00825
+0.66%
$ 23.98 million $ 5.58 million
Dec 3, 9 PM $ 0.00819
+0.20%
$ 23.8 million $ 5.57 million
Dec 3, 8 PM $ 0.00817
+0.18%
$ 23.77 million $ 5.57 million
Dec 3, 7 PM $ 0.00815
+0.01%
$ 23.72 million $ 5.6 million
Dec 3, 6 PM $ 0.00815
-0.19%
$ 23.72 million $ 5.58 million
Dec 3, 5 PM $ 0.00817
+1.61%
$ 23.76 million $ 5.56 million
Dec 3, 4 PM $ 0.00804
-0.07%
$ 23.4 million $ 5.59 million
Dec 3, 3 PM $ 0.00805
-0.44%
$ 23.4 million $ 5.72 million
Dec 3, 2 PM $ 0.00808
-0.03%
$ 23.51 million $ 5.97 million
Dec 3, 1 PM $ 0.00808
+0.52%
$ 23.52 million $ 5.66 million
Dec 3, 12 PM $ 0.00804
-0.67%
$ 23.4 million $ 5.59 million
Dec 3, 11 AM $ 0.0081
+0.01%
$ 23.54 million $ 5.52 million
Dec 3, 10 AM $ 0.0081
-0.37%
$ 23.55 million $ 5.53 million
Dec 3, 9 AM $ 0.00813
-0.26%
$ 23.63 million $ 5.45 million
Dec 3, 8 AM $ 0.00815
+0.19%
$ 23.68 million $ 5.53 million
Dec 3, 7 AM $ 0.00813
-0.43%
$ 23.65 million $ 5.52 million
Dec 3, 6 AM $ 0.00817
+0.36%
$ 23.75 million $ 5.63 million
Dec 3, 5 AM $ 0.00814
+0.75%
$ 23.68 million $ 5.53 million
Dec 3, 4 AM $ 0.00808
+0.48%
$ 23.49 million $ 5.36 million
Dec 3, 3 AM $ 0.00804
-0.52%
$ 23.4 million $ 5.34 million
Dec 3, 2 AM $ 0.00808
+0.25%
$ 23.51 million $ 5.4 million
Dec 3, 1 AM $ 0.00806
-0.66%
$ 23.45 million $ 5.31 million
Dec 3, 12 AM $ 0.00811
-0.24%
$ 23.6 million $ 5.35 million
Dec 2, 11 PM $ 0.00813
-0.78%
$ 23.66 million $ 5.34 million
Dec 2, 10 PM $ 0.0082
+0.67%
$ 23.84 million $ 5.29 million
Dec 2, 9 PM $ 0.00814
+0.35%
$ 23.68 million $ 5.23 million
Dec 2, 8 PM $ 0.00811
-1.45%
$ 23.6 million $ 5.26 million
Dec 2, 7 PM $ 0.00823
-0.21%
$ 23.95 million $ 5.24 million
Dec 2, 6 PM $ 0.00825
-0.15%
$ 24 million $ 5.24 million
Dec 2, 5 PM $ 0.00826
+0.14%
$ 24.05 million $ 5.27 million
Dec 2, 4 PM $ 0.00825
+0.11%
$ 24.01 million $ 5.2 million
Dec 2, 3 PM $ 0.00824
+1.85%
$ 23.97 million $ 5.01 million
Dec 2, 2 PM $ 0.00809
+1.68%
$ 23.53 million $ 4.98 million
Dec 2, 1 PM $ 0.00796
+0.99%
$ 23.13 million $ 4.99 million
Dec 2, 12 PM $ 0.00787
-0.08%
$ 22.9 million $ 5.04 million
Dec 2, 11 AM $ 0.00788
-0.19%
$ 22.94 million $ 5.11 million
Dec 2, 10 AM $ 0.0079
+0.63%
$ 22.97 million $ 5.06 million
Dec 2, 9 AM $ 0.00785
+0.31%
$ 22.82 million $ 5.31 million
Dec 2, 8 AM $ 0.00782
-0.63%
$ 22.75 million $ 5.28 million
Dec 2, 7 AM $ 0.00787
-0.03%
$ 22.9 million $ 5.31 million
Dec 2, 6 AM $ 0.00787
+0.17%
$ 22.9 million $ 5.24 million
Dec 2, 5 AM $ 0.00786
+0.23%
$ 22.86 million $ 5.2 million
Dec 2, 4 AM $ 0.00784
-0.16%
$ 22.83 million $ 5.3 million
Dec 2, 3 AM $ 0.00785
+0.43%
$ 22.85 million $ 5.53 million