SynFutures Historical Data

F Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00759
-0.50%
$ 23.56 million $ 4.58 million
Dec 8, 4 AM $ 0.00762
+0.52%
$ 23.68 million $ 4.55 million
Dec 8, 3 AM $ 0.00759
+1.14%
$ 23.56 million $ 4.54 million
Dec 8, 2 AM $ 0.0075
+0.26%
$ 23.29 million $ 4.49 million
Dec 8, 1 AM $ 0.00748
+0.52%
$ 23.22 million $ 4.44 million
Dec 8, 12 AM $ 0.00744
-0.34%
$ 23.11 million $ 4.45 million
Dec 7, 11 PM $ 0.00747
+0.14%
$ 21.71 million $ 4.47 million
Dec 7, 10 PM $ 0.00746
-1.14%
$ 21.7 million $ 4.46 million
Dec 7, 9 PM $ 0.00754
-2.27%
$ 21.96 million $ 4.43 million
Dec 7, 8 PM $ 0.00772
-0.32%
$ 22.45 million $ 4.43 million
Dec 7, 7 PM $ 0.00774
+0.26%
$ 22.47 million $ 4.48 million
Dec 7, 6 PM $ 0.00772
+0.21%
$ 22.47 million $ 4.51 million
Dec 7, 5 PM $ 0.00771
+2.85%
$ 22.42 million $ 4.45 million
Dec 7, 4 PM $ 0.0075
-0.86%
$ 21.8 million $ 4.12 million
Dec 7, 3 PM $ 0.00756
+2.05%
$ 21.99 million $ 4.11 million
Dec 7, 2 PM $ 0.00741
-2.12%
$ 21.55 million $ 4.04 million
Dec 7, 1 PM $ 0.00757
-1.14%
$ 22.01 million $ 3.8 million
Dec 7, 12 PM $ 0.00766
+0.08%
$ 22.28 million $ 3.64 million
Dec 7, 11 AM $ 0.00765
-0.38%
$ 22.25 million $ 3.63 million
Dec 7, 10 AM $ 0.00768
+0.86%
$ 22.34 million $ 3.65 million
Dec 7, 9 AM $ 0.00762
-1.11%
$ 22.15 million $ 3.57 million
Dec 7, 8 AM $ 0.0077
-0.62%
$ 22.4 million $ 3.57 million
Dec 7, 7 AM $ 0.00775
-0.56%
$ 22.53 million $ 3.52 million
Dec 7, 6 AM $ 0.00779
+0.21%
$ 22.66 million $ 3.52 million
Dec 7, 5 AM $ 0.00778
-0.09%
$ 22.62 million $ 3.52 million
Dec 7, 4 AM $ 0.00778
+0.05%
$ 22.64 million $ 3.54 million
Dec 7, 3 AM $ 0.00778
-0.26%
$ 22.62 million $ 3.67 million
Dec 7, 2 AM $ 0.0078
-0.26%
$ 22.68 million $ 3.73 million
Dec 7, 1 AM $ 0.00782
-0.42%
$ 22.75 million $ 3.73 million
Dec 7, 12 AM $ 0.00785
+0.23%
$ 22.84 million $ 3.67 million
Dec 6, 11 PM $ 0.00784
+0.43%
$ 22.78 million $ 3.62 million
Dec 6, 10 PM $ 0.0078
-0.94%
$ 22.69 million $ 3.61 million
Dec 6, 9 PM $ 0.00788
+0.44%
$ 22.91 million $ 3.61 million
Dec 6, 8 PM $ 0.00784
+0.57%
$ 22.81 million $ 3.69 million
Dec 6, 7 PM $ 0.0078
-0.57%
$ 22.68 million $ 3.66 million
Dec 6, 6 PM $ 0.00784
-0.38%
$ 22.81 million $ 3.76 million
Dec 6, 5 PM $ 0.00787
+0.70%
$ 22.9 million $ 3.82 million
Dec 6, 4 PM $ 0.00782
-0.07%
$ 22.74 million $ 3.9 million
Dec 6, 3 PM $ 0.00782
+0.47%
$ 22.75 million $ 4.19 million
Dec 6, 2 PM $ 0.00779
+0.50%
$ 22.64 million $ 4.32 million
Dec 6, 1 PM $ 0.00775
+0.35%
$ 22.54 million $ 4.34 million
Dec 6, 12 PM $ 0.00772
-0.25%
$ 22.46 million $ 4.68 million
Dec 6, 11 AM $ 0.00774
+0.67%
$ 22.52 million $ 4.83 million
Dec 6, 10 AM $ 0.00769
-0.15%
$ 22.36 million $ 5.05 million
Dec 6, 9 AM $ 0.0077
+0.41%
$ 22.4 million $ 5.23 million
Dec 6, 8 AM $ 0.00767
-1.33%
$ 22.31 million $ 5.53 million
Dec 6, 7 AM $ 0.00777
-0.28%
$ 22.6 million $ 5.68 million
Dec 6, 6 AM $ 0.00779
+0.53%
$ 22.67 million $ 5.86 million
Dec 6, 5 AM $ 0.00775
-0.05%
$ 22.55 million $ 6.01 million
Dec 6, 4 AM $ 0.00776
-0.49%
$ 22.56 million $ 6.1 million