SynFutures Historical Data

F Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00755
-0.83%
$ 23.44 million $ 4.19 million
Dec 10, 5 AM $ 0.00761
-0.23%
$ 23.64 million $ 4.14 million
Dec 10, 4 AM $ 0.00763
+0.73%
$ 23.69 million $ 4.14 million
Dec 10, 3 AM $ 0.00759
+0.05%
$ 23.54 million $ 4.1 million
Dec 10, 2 AM $ 0.00758
+0.03%
$ 23.54 million $ 4.11 million
Dec 10, 1 AM $ 0.00758
-0.73%
$ 23.53 million $ 4 million
Dec 10, 12 AM $ 0.00763
-0.88%
$ 23.7 million $ 3.99 million
Dec 9, 11 PM $ 0.0077
+0.79%
$ 23.92 million $ 4 million
Dec 9, 10 PM $ 0.00764
+0.06%
$ 23.73 million $ 3.9 million
Dec 9, 9 PM $ 0.00764
-1.13%
$ 23.71 million $ 3.87 million
Dec 9, 8 PM $ 0.00772
-0.26%
$ 23.98 million $ 3.86 million
Dec 9, 7 PM $ 0.00774
-0.34%
$ 24.04 million $ 3.69 million
Dec 9, 6 PM $ 0.00777
-0.73%
$ 24.12 million $ 3.69 million
Dec 9, 5 PM $ 0.00782
-0.51%
$ 24.3 million $ 3.65 million
Dec 9, 4 PM $ 0.00787
+2.97%
$ 24.43 million $ 3.56 million
Dec 9, 3 PM $ 0.00764
+3.03%
$ 23.73 million $ 3.3 million
Dec 9, 2 PM $ 0.00742
-0.23%
$ 23.03 million $ 3.17 million
Dec 9, 1 PM $ 0.00743
-0.07%
$ 23.09 million $ 3.2 million
Dec 9, 12 PM $ 0.00744
+0.39%
$ 23.11 million $ 3.2 million
Dec 9, 11 AM $ 0.00741
+0.51%
$ 23.01 million $ 3.25 million
Dec 9, 10 AM $ 0.00737
+0.12%
$ 22.9 million $ 3.27 million
Dec 9, 9 AM $ 0.00736
-0.23%
$ 22.87 million $ 3.26 million
Dec 9, 8 AM $ 0.00738
-0.24%
$ 22.92 million $ 3.32 million
Dec 9, 7 AM $ 0.0074
+0.41%
$ 22.97 million $ 3.37 million
Dec 9, 6 AM $ 0.00737
-0.90%
$ 22.87 million $ 3.38 million
Dec 9, 5 AM $ 0.00743
+0.65%
$ 23.09 million $ 3.31 million
Dec 9, 4 AM $ 0.00739
-1.18%
$ 22.94 million $ 3.32 million
Dec 9, 3 AM $ 0.00747
+0.42%
$ 23.21 million $ 3.3 million
Dec 9, 2 AM $ 0.00744
+0.30%
$ 23.12 million $ 3.32 million
Dec 9, 1 AM $ 0.00742
-0.68%
$ 23.05 million $ 3.4 million
Dec 9, 12 AM $ 0.00747
-0.81%
$ 23.21 million $ 3.46 million
Dec 8, 11 PM $ 0.00753
-0.10%
$ 23.39 million $ 3.47 million
Dec 8, 10 PM $ 0.00754
-0.28%
$ 23.42 million $ 3.46 million
Dec 8, 9 PM $ 0.00756
+0.53%
$ 23.48 million $ 3.54 million
Dec 8, 8 PM $ 0.00752
+1.32%
$ 23.35 million $ 3.56 million
Dec 8, 7 PM $ 0.00742
-0.19%
$ 23.04 million $ 3.55 million
Dec 8, 6 PM $ 0.00743
-0.92%
$ 23.09 million $ 3.56 million
Dec 8, 5 PM $ 0.00751
-0.17%
$ 23.29 million $ 3.63 million
Dec 8, 4 PM $ 0.00752
+0.31%
$ 23.35 million $ 3.88 million
Dec 8, 3 PM $ 0.0075
-0.90%
$ 23.28 million $ 3.93 million
Dec 8, 2 PM $ 0.00756
-0.56%
$ 23.49 million $ 4.02 million
Dec 8, 1 PM $ 0.00761
-0.05%
$ 23.62 million $ 4.29 million
Dec 8, 12 PM $ 0.00761
-0.04%
$ 23.64 million $ 4.45 million
Dec 8, 11 AM $ 0.00761
-0.27%
$ 23.65 million $ 4.43 million
Dec 8, 10 AM $ 0.00764
-0.14%
$ 23.71 million $ 4.39 million
Dec 8, 9 AM $ 0.00764
+0.64%
$ 23.74 million $ 4.45 million
Dec 8, 8 AM $ 0.0076
-0.41%
$ 23.59 million $ 4.41 million
Dec 8, 7 AM $ 0.00763
+0.41%
$ 23.69 million $ 4.55 million
Dec 8, 6 AM $ 0.0076
+0.12%
$ 23.59 million $ 4.54 million
Dec 8, 5 AM $ 0.00759
-0.50%
$ 23.56 million $ 4.58 million