SynFutures Historical Data

F Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00739
+0.05%
$ 22.95 million $ 3.99 million
Dec 12, 6 AM $ 0.00739
-0.24%
$ 22.94 million $ 4.01 million
Dec 12, 5 AM $ 0.0074
+0.27%
$ 22.99 million $ 3.99 million
Dec 12, 4 AM $ 0.00738
-0.42%
$ 22.92 million $ 4.03 million
Dec 12, 3 AM $ 0.00741
-0.68%
$ 23.02 million $ 4.19 million
Dec 12, 2 AM $ 0.00746
+0.83%
$ 23.17 million $ 4.22 million
Dec 12, 1 AM $ 0.0074
-0.30%
$ 22.99 million $ 4.42 million
Dec 12, 12 AM $ 0.00743
+0.36%
$ 23.08 million $ 4.42 million
Dec 11, 11 PM $ 0.0074
+0.03%
$ 22.98 million $ 4.37 million
Dec 11, 10 PM $ 0.0074
-0.22%
$ 23.09 million $ 4.48 million
Dec 11, 9 PM $ 0.00742
+1.45%
$ 23.03 million $ 4.55 million
Dec 11, 8 PM $ 0.00731
+0.41%
$ 22.71 million $ 4.56 million
Dec 11, 7 PM $ 0.00728
+0.28%
$ 22.63 million $ 4.75 million
Dec 11, 6 PM $ 0.00727
+0.80%
$ 22.57 million $ 5.01 million
Dec 11, 5 PM $ 0.00721
-0.08%
$ 22.39 million $ 4.99 million
Dec 11, 4 PM $ 0.00722
-0.14%
$ 22.41 million $ 4.97 million
Dec 11, 3 PM $ 0.00723
+0.64%
$ 22.44 million $ 4.95 million
Dec 11, 2 PM $ 0.00718
-0.22%
$ 22.3 million $ 4.91 million
Dec 11, 1 PM $ 0.0072
-0.55%
$ 22.35 million $ 4.89 million
Dec 11, 12 PM $ 0.00724
+0.08%
$ 22.47 million $ 4.93 million
Dec 11, 11 AM $ 0.00723
+0.34%
$ 22.45 million $ 4.92 million
Dec 11, 10 AM $ 0.0072
-0.13%
$ 22.36 million $ 4.86 million
Dec 11, 9 AM $ 0.00721
+0.35%
$ 22.39 million $ 4.91 million
Dec 11, 8 AM $ 0.00719
+0.44%
$ 22.31 million $ 4.92 million
Dec 11, 7 AM $ 0.00715
-0.48%
$ 22.22 million $ 4.84 million
Dec 11, 6 AM $ 0.00719
-0.56%
$ 22.32 million $ 4.92 million
Dec 11, 5 AM $ 0.00723
+0.28%
$ 22.44 million $ 5.03 million
Dec 11, 4 AM $ 0.00721
+1.10%
$ 22.38 million $ 5.01 million
Dec 11, 3 AM $ 0.00713
-0.70%
$ 22.14 million $ 4.92 million
Dec 11, 2 AM $ 0.00718
-1.30%
$ 22.3 million $ 4.78 million
Dec 11, 1 AM $ 0.00727
+0.16%
$ 22.6 million $ 4.63 million
Dec 11, 12 AM $ 0.00726
-2.45%
$ 22.56 million $ 4.46 million
Dec 10, 11 PM $ 0.00745
-1.40%
$ 23.12 million $ 4.35 million
Dec 10, 10 PM $ 0.00755
+0.97%
$ 23.45 million $ 4.38 million
Dec 10, 9 PM $ 0.00748
-1.37%
$ 23.26 million $ 4.34 million
Dec 10, 8 PM $ 0.00758
+0.10%
$ 23.55 million $ 4.28 million
Dec 10, 7 PM $ 0.00757
+0.73%
$ 23.52 million $ 4.26 million
Dec 10, 6 PM $ 0.00752
+0.17%
$ 23.35 million $ 4.01 million
Dec 10, 5 PM $ 0.00751
+0.72%
$ 23.3 million $ 4.01 million
Dec 10, 4 PM $ 0.00745
+0.40%
$ 23.14 million $ 4.16 million
Dec 10, 3 PM $ 0.00742
-0.21%
$ 23.05 million $ 4.42 million
Dec 10, 2 PM $ 0.00744
-0.58%
$ 23.1 million $ 4.53 million
Dec 10, 1 PM $ 0.00748
+0.97%
$ 23.24 million $ 4.52 million
Dec 10, 12 PM $ 0.00741
+0.24%
$ 23.02 million $ 4.48 million
Dec 10, 11 AM $ 0.00739
+0.30%
$ 22.96 million $ 4.45 million
Dec 10, 10 AM $ 0.00737
-0.95%
$ 22.9 million $ 4.44 million
Dec 10, 9 AM $ 0.00744
+0.08%
$ 23.12 million $ 4.35 million
Dec 10, 8 AM $ 0.00744
-0.76%
$ 23.1 million $ 4.35 million
Dec 10, 7 AM $ 0.0075
-0.69%
$ 23.28 million $ 4.24 million
Dec 10, 6 AM $ 0.00755
-0.83%
$ 23.44 million $ 4.19 million