SynFutures Historical Data

F Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00619
-0.34%
$ 19.25 million $ 4.83 million
Dec 16, 7 AM $ 0.00621
-1.84%
$ 19.29 million $ 4.75 million
Dec 16, 6 AM $ 0.00633
+0.34%
$ 19.65 million $ 4.69 million
Dec 16, 5 AM $ 0.00631
+0.19%
$ 19.61 million $ 4.66 million
Dec 16, 4 AM $ 0.00629
-1.58%
$ 19.54 million $ 4.6 million
Dec 16, 3 AM $ 0.00639
-0.13%
$ 19.86 million $ 4.41 million
Dec 16, 2 AM $ 0.0064
+0.60%
$ 19.88 million $ 4.37 million
Dec 16, 1 AM $ 0.00636
-0.19%
$ 19.77 million $ 4.38 million
Dec 16, 12 AM $ 0.00638
-1.61%
$ 19.8 million $ 4.4 million
Dec 15, 11 PM $ 0.00648
+0.32%
$ 20.15 million $ 4.44 million
Dec 15, 10 PM $ 0.00646
+1.25%
$ 20.02 million $ 4.55 million
Dec 15, 9 PM $ 0.00638
+0.27%
$ 19.81 million $ 4.55 million
Dec 15, 8 PM $ 0.00636
-0.92%
$ 19.75 million $ 4.67 million
Dec 15, 7 PM $ 0.00642
+0.41%
$ 19.93 million $ 4.65 million
Dec 15, 6 PM $ 0.00639
+0.92%
$ 19.85 million $ 4.65 million
Dec 15, 5 PM $ 0.00633
-1.50%
$ 19.67 million $ 4.58 million
Dec 15, 4 PM $ 0.00643
-0.94%
$ 19.98 million $ 4.48 million
Dec 15, 3 PM $ 0.0065
-1.47%
$ 20.17 million $ 4.52 million
Dec 15, 2 PM $ 0.00659
-1.49%
$ 20.47 million $ 4.23 million
Dec 15, 1 PM $ 0.00669
-1.37%
$ 20.78 million $ 4.17 million
Dec 15, 12 PM $ 0.00678
+0.33%
$ 21.06 million $ 3.96 million
Dec 15, 11 AM $ 0.00676
+0.17%
$ 21 million $ 4 million
Dec 15, 10 AM $ 0.00675
-0.16%
$ 20.96 million $ 4.13 million
Dec 15, 9 AM $ 0.00676
-0.01%
$ 21 million $ 4.2 million
Dec 15, 8 AM $ 0.00676
-1.05%
$ 21 million $ 4.49 million
Dec 15, 7 AM $ 0.00683
-1.06%
$ 21.22 million $ 4.47 million
Dec 15, 6 AM $ 0.00691
+0.95%
$ 21.45 million $ 4.38 million
Dec 15, 5 AM $ 0.00684
+0.50%
$ 21.25 million $ 4.41 million
Dec 15, 4 AM $ 0.00681
+0.18%
$ 21.15 million $ 4.34 million
Dec 15, 3 AM $ 0.0068
-1.02%
$ 21.11 million $ 4.39 million
Dec 15, 2 AM $ 0.00687
+0.25%
$ 21.33 million $ 4.47 million
Dec 15, 1 AM $ 0.00685
+1.99%
$ 21.27 million $ 4.56 million
Dec 15, 12 AM $ 0.00672
-0.16%
$ 20.86 million $ 4.53 million
Dec 14, 11 PM $ 0.00673
-0.79%
$ 20.89 million $ 4.46 million
Dec 14, 10 PM $ 0.00678
-0.30%
$ 21.05 million $ 4.4 million
Dec 14, 9 PM $ 0.0068
-1.34%
$ 21.11 million $ 4.34 million
Dec 14, 8 PM $ 0.00689
+0.47%
$ 21.4 million $ 4.21 million
Dec 14, 7 PM $ 0.00686
-0.60%
$ 21.3 million $ 4.14 million
Dec 14, 6 PM $ 0.0069
-0.27%
$ 21.43 million $ 4.07 million
Dec 14, 5 PM $ 0.00692
-0.47%
$ 21.49 million $ 4.03 million
Dec 14, 4 PM $ 0.00695
-0.92%
$ 21.59 million $ 4.01 million
Dec 14, 3 PM $ 0.00702
+0.09%
$ 21.79 million $ 3.88 million
Dec 14, 2 PM $ 0.00701
-1.26%
$ 21.77 million $ 3.86 million
Dec 14, 1 PM $ 0.0071
+0.08%
$ 22.05 million $ 3.8 million
Dec 14, 12 PM $ 0.00709
+0.30%
$ 22.03 million $ 3.8 million
Dec 14, 11 AM $ 0.00707
-0.31%
$ 21.96 million $ 3.76 million
Dec 14, 10 AM $ 0.00709
-0.68%
$ 22.03 million $ 3.72 million
Dec 14, 9 AM $ 0.00714
-0.44%
$ 22.19 million $ 3.63 million
Dec 14, 8 AM $ 0.00718
+0.08%
$ 22.29 million $ 3.19 million
Dec 14, 7 AM $ 0.00717
+0.21%
$ 22.28 million $ 3.21 million