SynFutures Historical Data

F Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00485
-0.27%
$ 19.86 million $ 2.27 million
May 28, 3 AM $ 0.00487
-2.54%
$ 19.91 million $ 2.27 million
May 28, 2 AM $ 0.00499
+0.23%
$ 20.43 million $ 2.16 million
May 28, 1 AM $ 0.00498
-1.18%
$ 20.38 million $ 2.2 million
May 28, 12 AM $ 0.00504
-0.17%
$ 20.63 million $ 2.18 million
May 27, 11 PM $ 0.00505
+0.53%
$ 20.66 million $ 2.19 million
May 27, 10 PM $ 0.00502
+0.15%
$ 20.55 million $ 2.15 million
May 27, 9 PM $ 0.00502
-2.57%
$ 20.52 million $ 2.13 million
May 27, 8 PM $ 0.00515
-0.10%
$ 21.07 million $ 2.07 million
May 27, 7 PM $ 0.00515
-0.15%
$ 21.09 million $ 2.07 million
May 27, 6 PM $ 0.00516
+0.63%
$ 21.12 million $ 2.07 million
May 27, 5 PM $ 0.00513
-1.27%
$ 20.99 million $ 2.07 million
May 27, 4 PM $ 0.0052
-0.12%
$ 21.26 million $ 2.06 million
May 27, 3 PM $ 0.0052
+1.42%
$ 21.28 million $ 2.04 million
May 27, 2 PM $ 0.00513
+0.29%
$ 20.99 million $ 2.11 million
May 27, 1 PM $ 0.00512
-1.03%
$ 20.92 million $ 2.09 million
May 27, 12 PM $ 0.00517
+0.83%
$ 21.14 million $ 2.07 million
May 27, 11 AM $ 0.00513
-0.40%
$ 20.97 million $ 2.04 million
May 27, 10 AM $ 0.00515
+0.40%
$ 21.05 million $ 2.02 million
May 27, 9 AM $ 0.00513
-0.70%
$ 20.97 million $ 2.02 million
May 27, 8 AM $ 0.00516
-0.36%
$ 21.12 million $ 2.04 million
May 27, 7 AM $ 0.00518
+0.35%
$ 21.19 million $ 2.03 million
May 27, 6 AM $ 0.00516
+0.25%
$ 21.12 million $ 1.99 million
May 27, 5 AM $ 0.00515
+0.23%
$ 21.07 million $ 1.95 million
May 27, 4 AM $ 0.00514
-0.63%
$ 21.02 million $ 1.92 million
May 27, 3 AM $ 0.00517
-0.78%
$ 21.15 million $ 1.8 million
May 27, 2 AM $ 0.00521
-0.56%
$ 21.32 million $ 1.77 million
May 27, 1 AM $ 0.00524
-0.62%
$ 21.44 million $ 1.75 million
May 27, 12 AM $ 0.00527
+0.42%
$ 21.57 million $ 1.75 million
May 26, 11 PM $ 0.00525
+0.50%
$ 21.48 million $ 1.79 million
May 26, 10 PM $ 0.00523
-0.10%
$ 21.38 million $ 1.8 million
May 26, 9 PM $ 0.00523
-0.26%
$ 21.4 million $ 1.84 million
May 26, 8 PM $ 0.00524
+0.27%
$ 21.45 million $ 1.83 million
May 26, 7 PM $ 0.00523
+0.29%
$ 21.39 million $ 1.9 million
May 26, 6 PM $ 0.00522
-0.31%
$ 21.33 million $ 1.94 million
May 26, 5 PM $ 0.00523
-0.80%
$ 21.4 million $ 1.96 million
May 26, 4 PM $ 0.00527
+0.18%
$ 21.57 million $ 2 million
May 26, 3 PM $ 0.00526
-1.13%
$ 21.53 million $ 1.98 million
May 26, 2 PM $ 0.00532
-0.16%
$ 21.78 million $ 2.07 million
May 26, 1 PM $ 0.00533
+0.40%
$ 21.81 million $ 2.1 million
May 26, 12 PM $ 0.00531
-0.26%
$ 21.73 million $ 2.1 million
May 26, 11 AM $ 0.00533
-0.30%
$ 21.78 million $ 2.11 million
May 26, 10 AM $ 0.00534
+1.48%
$ 21.85 million $ 2.11 million
May 26, 9 AM $ 0.00526
+0.14%
$ 21.53 million $ 2.16 million
May 26, 8 AM $ 0.00526
+0.06%
$ 21.5 million $ 2.14 million
May 26, 7 AM $ 0.00525
-0.74%
$ 21.49 million $ 2.21 million
May 26, 6 AM $ 0.00529
-0.23%
$ 21.65 million $ 2.21 million
May 26, 5 AM $ 0.0053
+0.05%
$ 21.7 million $ 2.24 million
May 26, 4 AM $ 0.0053
+0.66%
$ 21.69 million $ 2.26 million
May 26, 3 AM $ 0.00527
+0.17%
$ 21.55 million $ 2.24 million