SynFutures Historical Data

F Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0129
+12.16%
$ 22.31 million $ 14.91 million
May 8, 2025 $ 0.0115
+4.91%
$ 19.89 million $ 6.69 million
May 7, 2025 $ 0.011
+1.03%
$ 18.96 million $ 5.94 million
May 6, 2025 $ 0.0109
-0.25%
$ 17.62 million $ 5.31 million
May 5, 2025 $ 0.0109
-1.51%
$ 17.67 million $ 4.84 million
May 4, 2025 $ 0.0111
-4.45%
$ 17.94 million $ 2.36 million
May 3, 2025 $ 0.0116
-2.93%
$ 18.78 million $ 3.77 million
May 2, 2025 $ 0.0119
-2.39%
$ 19.34 million $ 5.68 million
May 1, 2025 $ 0.0122
+0.50%
$ 19.82 million $ 3.86 million
Apr 30, 2025 $ 0.0122
+0.53%
$ 19.74 million $ 4.75 million
Apr 29, 2025 $ 0.0121
-3.81%
$ 19.58 million $ 6.7 million
Apr 28, 2025 $ 0.0126
+7.34%
$ 20.36 million $ 7.38 million
Apr 27, 2025 $ 0.0117
-2.17%
$ 18.97 million $ 6.26 million
Apr 26, 2025 $ 0.012
+2.78%
$ 19.39 million $ 4.8 million
Apr 25, 2025 $ 0.0116
+0.43%
$ 18.86 million $ 6.4 million
Apr 24, 2025 $ 0.0116
-3.72%
$ 18.78 million $ 4.86 million
Apr 23, 2025 $ 0.012
+2.29%
$ 19.52 million $ 9.93 million
Apr 22, 2025 $ 0.0118
+1.99%
$ 19.07 million $ 8.13 million
Apr 21, 2025 $ 0.0115
+1.39%
$ 18.7 million $ 8.24 million
Apr 20, 2025 $ 0.0114
-4.31%
$ 18.44 million $ 6.09 million
Apr 19, 2025 $ 0.0119
+8.34%
$ 19.27 million $ 7.25 million
Apr 18, 2025 $ 0.011
-3.63%
$ 17.79 million $ 3.94 million
Apr 17, 2025 $ 0.0114
-0.43%
$ 18.46 million $ 8.4 million
Apr 16, 2025 $ 0.0114
-16.42%
$ 18.54 million $ 24.13 million
Apr 15, 2025 $ 0.0137
+13.06%
$ 22.18 million $ 13.09 million
Apr 14, 2025 $ 0.0121
-2.57%
$ 19.62 million $ 4.68 million
Apr 13, 2025 $ 0.0124
-11.25%
$ 20.14 million $ 5.81 million
Apr 12, 2025 $ 0.014
-16.18%
$ 22.69 million $ 14.07 million
Apr 11, 2025 $ 0.0167
+35.14%
$ 27.11 million $ 38.87 million
Apr 10, 2025 $ 0.0124
+14.13%
$ 20.06 million $ 10.17 million
Apr 9, 2025 $ 0.0108
+13.62%
$ 17.58 million $ 7.59 million
Apr 8, 2025 $ 0.00955
-7.54%
$ 15.48 million $ 5.38 million
Apr 7, 2025 $ 0.0103
-4.01%
$ 16.74 million $ 6.63 million
Apr 6, 2025 $ 0.0108
-18.13%
$ 16.3 million $ 3.73 million
Apr 5, 2025 $ 0.0131
+0.33%
$ 19.87 million $ 5.5 million
Apr 4, 2025 $ 0.0131
+4.28%
$ 19.79 million $ 5.54 million
Apr 3, 2025 $ 0.0125
-10.43%
$ 18.96 million $ 5.74 million
Apr 2, 2025 $ 0.014
-8.97%
$ 21.17 million $ 6.87 million
Apr 1, 2025 $ 0.0153
-4.68%
$ 23.25 million $ 2.87 million
Mar 31, 2025 $ 0.0161
-6.01%
$ 24.36 million $ 4.79 million
Mar 30, 2025 $ 0.0171
-1.93%
$ 25.92 million $ 2.39 million
Mar 29, 2025 $ 0.0174
-8.55%
$ 26.43 million $ 5.72 million
Mar 28, 2025 $ 0.0191
-5.97%
$ 28.88 million $ 3.36 million
Mar 27, 2025 $ 0.0203
+0.41%
$ 30.72 million $ 5.25 million
Mar 26, 2025 $ 0.0202
-2.38%
$ 30.6 million $ 6.21 million
Mar 25, 2025 $ 0.0207
-3.51%
$ 31.33 million $ 6.13 million
Mar 24, 2025 $ 0.0213
+3.32%
$ 32.29 million $ 6.88 million
Mar 23, 2025 $ 0.0207
+1.31%
$ 31.33 million $ 12.21 million
Mar 22, 2025 $ 0.0204
-5.24%
$ 30.92 million $ 5.36 million
Mar 21, 2025 $ 0.0215
-15.93%
$ 32.63 million $ 21.73 million