SynFutures Historical Data

F Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00587
+0.27%
$ 18.23 million $ 9.09 million
Dec 18, 8 AM $ 0.00585
+0.90%
$ 18.18 million $ 9.06 million
Dec 18, 7 AM $ 0.0058
+0.06%
$ 18.02 million $ 9.06 million
Dec 18, 6 AM $ 0.0058
-0.78%
$ 18.02 million $ 9.05 million
Dec 18, 5 AM $ 0.00584
-3.14%
$ 18.14 million $ 8.79 million
Dec 18, 4 AM $ 0.00603
-0.47%
$ 18.74 million $ 8.74 million
Dec 18, 3 AM $ 0.00606
-1.29%
$ 18.83 million $ 8.53 million
Dec 18, 2 AM $ 0.00614
+0.93%
$ 19.05 million $ 8.28 million
Dec 18, 1 AM $ 0.00608
+0.82%
$ 18.9 million $ 7.96 million
Dec 18, 12 AM $ 0.00604
+3.37%
$ 18.75 million $ 7.44 million
Dec 17, 11 PM $ 0.00585
-1.44%
$ 18.13 million $ 5.18 million
Dec 17, 10 PM $ 0.00593
+1.04%
$ 18.42 million $ 5.16 million
Dec 17, 9 PM $ 0.00587
-0.49%
$ 18.23 million $ 5.12 million
Dec 17, 8 PM $ 0.0059
-0.61%
$ 18.32 million $ 5.13 million
Dec 17, 7 PM $ 0.00594
+0.29%
$ 18.43 million $ 5.06 million
Dec 17, 6 PM $ 0.00592
-0.54%
$ 18.38 million $ 5.02 million
Dec 17, 5 PM $ 0.00595
-0.88%
$ 18.48 million $ 4.93 million
Dec 17, 4 PM $ 0.006
-1.95%
$ 18.64 million $ 4.73 million
Dec 17, 3 PM $ 0.00612
-3.29%
$ 19.01 million $ 4.35 million
Dec 17, 2 PM $ 0.00633
+1.12%
$ 19.66 million $ 4.04 million
Dec 17, 1 PM $ 0.00626
+0.70%
$ 19.44 million $ 3.96 million
Dec 17, 12 PM $ 0.00622
+0.02%
$ 19.31 million $ 4.03 million
Dec 17, 11 AM $ 0.0062
+0.45%
$ 19.27 million $ 3.8 million
Dec 17, 10 AM $ 0.00618
-0.20%
$ 19.18 million $ 3.74 million
Dec 17, 9 AM $ 0.00619
-0.57%
$ 19.22 million $ 3.8 million
Dec 17, 8 AM $ 0.00622
-0.40%
$ 19.33 million $ 3.49 million
Dec 17, 7 AM $ 0.00625
+0.59%
$ 19.41 million $ 3.56 million
Dec 17, 6 AM $ 0.00621
+0.29%
$ 19.29 million $ 3.65 million
Dec 17, 5 AM $ 0.00619
-0.24%
$ 19.24 million $ 3.69 million
Dec 17, 4 AM $ 0.00621
-0.15%
$ 19.28 million $ 3.77 million
Dec 17, 3 AM $ 0.00622
-1.28%
$ 19.31 million $ 3.95 million
Dec 17, 2 AM $ 0.0063
-0.16%
$ 19.56 million $ 4.03 million
Dec 17, 1 AM $ 0.00631
+0.19%
$ 19.6 million $ 4.03 million
Dec 17, 12 AM $ 0.0063
-0.65%
$ 19.56 million $ 4.06 million
Dec 16, 11 PM $ 0.00634
-0.54%
$ 19.68 million $ 4.05 million
Dec 16, 10 PM $ 0.00637
+0.54%
$ 19.78 million $ 4.01 million
Dec 16, 9 PM $ 0.00634
+0.01%
$ 19.68 million $ 4.05 million
Dec 16, 8 PM $ 0.00634
+0.41%
$ 19.67 million $ 4.05 million
Dec 16, 7 PM $ 0.00631
-0.77%
$ 19.59 million $ 4.14 million
Dec 16, 6 PM $ 0.00636
+1.13%
$ 19.75 million $ 4.18 million
Dec 16, 5 PM $ 0.0063
-1.26%
$ 19.57 million $ 4.2 million
Dec 16, 4 PM $ 0.00638
+0.41%
$ 19.82 million $ 4.31 million
Dec 16, 3 PM $ 0.00635
+0.86%
$ 19.74 million $ 4.4 million
Dec 16, 2 PM $ 0.0063
+0.83%
$ 19.57 million $ 4.68 million
Dec 16, 1 PM $ 0.00625
-0.48%
$ 19.4 million $ 4.69 million
Dec 16, 12 PM $ 0.00628
-0.91%
$ 19.5 million $ 4.8 million
Dec 16, 11 AM $ 0.00634
-0.08%
$ 19.68 million $ 4.75 million
Dec 16, 10 AM $ 0.00634
+1.19%
$ 19.69 million $ 4.76 million
Dec 16, 9 AM $ 0.00625
+0.96%
$ 19.41 million $ 4.71 million
Dec 16, 8 AM $ 0.00619
-0.34%
$ 19.25 million $ 4.83 million