SynFutures Historical Data

F Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.007
-0.68%
$ 21.73 million $ 28.53 million
Dec 20, 9 AM $ 0.00704
-0.73%
$ 21.88 million $ 29.78 million
Dec 20, 8 AM $ 0.00709
+0.34%
$ 22.03 million $ 32.27 million
Dec 20, 7 AM $ 0.00707
-1.09%
$ 21.96 million $ 33.75 million
Dec 20, 6 AM $ 0.00715
-1.28%
$ 22.2 million $ 35.68 million
Dec 20, 5 AM $ 0.00724
+1.79%
$ 22.49 million $ 40.27 million
Dec 20, 4 AM $ 0.00711
-0.59%
$ 22.09 million $ 41.47 million
Dec 20, 3 AM $ 0.00716
+1.52%
$ 22.22 million $ 43.4 million
Dec 20, 2 AM $ 0.00705
+0.90%
$ 21.89 million $ 45.95 million
Dec 20, 1 AM $ 0.00698
-1.65%
$ 21.71 million $ 48.73 million
Dec 20, 12 AM $ 0.0071
-3.08%
$ 22.05 million $ 54.18 million
Dec 19, 11 PM $ 0.00733
+2.57%
$ 22.76 million $ 66.39 million
Dec 19, 10 PM $ 0.00714
+1.05%
$ 22.18 million $ 64.75 million
Dec 19, 9 PM $ 0.00707
-0.55%
$ 21.95 million $ 63.76 million
Dec 19, 8 PM $ 0.00711
-2.39%
$ 22.07 million $ 63.62 million
Dec 19, 7 PM $ 0.00728
-0.43%
$ 22.61 million $ 63.07 million
Dec 19, 6 PM $ 0.00732
-0.56%
$ 22.72 million $ 62.68 million
Dec 19, 5 PM $ 0.00736
+0.17%
$ 22.85 million $ 62.58 million
Dec 19, 4 PM $ 0.00734
-1.89%
$ 22.81 million $ 62.02 million
Dec 19, 3 PM $ 0.00749
+1.18%
$ 23.21 million $ 61.34 million
Dec 19, 2 PM $ 0.0074
-1.03%
$ 22.98 million $ 72.8 million
Dec 19, 1 PM $ 0.00748
+0.88%
$ 23.22 million $ 70.87 million
Dec 19, 12 PM $ 0.00741
-0.42%
$ 23.02 million $ 69.58 million
Dec 19, 11 AM $ 0.00744
-2.56%
$ 23.19 million $ 66.83 million
Dec 19, 10 AM $ 0.0076
+1.95%
$ 23.61 million $ 64.44 million
Dec 19, 9 AM $ 0.00746
+1.87%
$ 23.26 million $ 62.77 million
Dec 19, 8 AM $ 0.00732
-1.45%
$ 22.73 million $ 58.87 million
Dec 19, 7 AM $ 0.00743
-1.78%
$ 23.07 million $ 56.98 million
Dec 19, 6 AM $ 0.00756
-1.60%
$ 23.49 million $ 54.62 million
Dec 19, 5 AM $ 0.00768
+7.36%
$ 23.86 million $ 47.05 million
Dec 19, 4 AM $ 0.00716
-2.98%
$ 22.23 million $ 42.96 million
Dec 19, 3 AM $ 0.00737
+1.72%
$ 22.9 million $ 40.56 million
Dec 19, 2 AM $ 0.00725
+2.32%
$ 22.51 million $ 36.08 million
Dec 19, 1 AM $ 0.00708
+5.17%
$ 22 million $ 30.53 million
Dec 19, 12 AM $ 0.00679
+20.79%
$ 21.08 million $ 22.14 million
Dec 18, 11 PM $ 0.00562
-0.58%
$ 17.45 million $ 8.49 million
Dec 18, 10 PM $ 0.00565
-0.68%
$ 17.55 million $ 8.55 million
Dec 18, 9 PM $ 0.00569
+1.85%
$ 17.67 million $ 8.61 million
Dec 18, 8 PM $ 0.00559
+1.20%
$ 17.35 million $ 8.47 million
Dec 18, 7 PM $ 0.00552
-3.12%
$ 17.15 million $ 8.47 million
Dec 18, 6 PM $ 0.0057
-1.89%
$ 17.7 million $ 8.45 million
Dec 18, 5 PM $ 0.00581
-3.34%
$ 18.04 million $ 8.58 million
Dec 18, 4 PM $ 0.00601
-0.54%
$ 18.66 million $ 8.62 million
Dec 18, 3 PM $ 0.00604
+0.97%
$ 18.76 million $ 8.97 million
Dec 18, 2 PM $ 0.00598
-1.77%
$ 18.58 million $ 9.35 million
Dec 18, 1 PM $ 0.00609
+2.92%
$ 18.92 million $ 9.4 million
Dec 18, 12 PM $ 0.00592
-0.51%
$ 18.38 million $ 9.17 million
Dec 18, 11 AM $ 0.00594
+0.54%
$ 18.47 million $ 9.15 million
Dec 18, 10 AM $ 0.00591
+0.74%
$ 18.36 million $ 9.15 million
Dec 18, 9 AM $ 0.00587
+0.27%
$ 18.23 million $ 9.09 million