SynFutures Historical Data

F Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00744
+1.49%
$ 23.11 million $ 15.81 million
Dec 22, 10 AM $ 0.00733
-0.79%
$ 22.77 million $ 16.18 million
Dec 22, 9 AM $ 0.00739
-2.59%
$ 22.95 million $ 16.52 million
Dec 22, 8 AM $ 0.00759
-1.96%
$ 23.56 million $ 16.56 million
Dec 22, 7 AM $ 0.00774
+6.37%
$ 24.03 million $ 16.86 million
Dec 22, 6 AM $ 0.00727
+0.75%
$ 22.59 million $ 17.08 million
Dec 22, 5 AM $ 0.00722
-0.82%
$ 22.41 million $ 18.26 million
Dec 22, 4 AM $ 0.00728
+1.62%
$ 22.59 million $ 21.15 million
Dec 22, 3 AM $ 0.00716
+0.11%
$ 22.24 million $ 29.05 million
Dec 22, 2 AM $ 0.00715
-0.78%
$ 22.21 million $ 31.19 million
Dec 22, 1 AM $ 0.00721
-1.36%
$ 22.39 million $ 31.83 million
Dec 22, 12 AM $ 0.00731
-2.13%
$ 22.7 million $ 32.01 million
Dec 21, 11 PM $ 0.00747
+0.00%
$ 23.19 million $ 32.5 million
Dec 21, 10 PM $ 0.00747
+2.09%
$ 23.19 million $ 32.02 million
Dec 21, 9 PM $ 0.00732
+0.30%
$ 22.72 million $ 31.14 million
Dec 21, 8 PM $ 0.00729
+0.18%
$ 22.65 million $ 30.41 million
Dec 21, 7 PM $ 0.00728
-1.01%
$ 22.62 million $ 30.62 million
Dec 21, 6 PM $ 0.00736
-0.32%
$ 22.84 million $ 31.23 million
Dec 21, 5 PM $ 0.00738
+0.02%
$ 22.92 million $ 31.24 million
Dec 21, 4 PM $ 0.00738
-0.34%
$ 22.91 million $ 31.1 million
Dec 21, 3 PM $ 0.0074
-1.46%
$ 22.99 million $ 31.87 million
Dec 21, 2 PM $ 0.00751
+0.68%
$ 23.33 million $ 43.15 million
Dec 21, 1 PM $ 0.00746
-1.27%
$ 23.17 million $ 42.79 million
Dec 21, 12 PM $ 0.00756
-2.34%
$ 23.47 million $ 42.68 million
Dec 21, 11 AM $ 0.00774
-1.71%
$ 24.04 million $ 42.09 million
Dec 21, 10 AM $ 0.00787
-0.68%
$ 24.45 million $ 41.92 million
Dec 21, 9 AM $ 0.00793
-2.07%
$ 24.62 million $ 40.98 million
Dec 21, 8 AM $ 0.0081
-2.27%
$ 25.14 million $ 40.77 million
Dec 21, 7 AM $ 0.00828
+3.42%
$ 25.69 million $ 39.64 million
Dec 21, 6 AM $ 0.00801
-1.34%
$ 24.88 million $ 36.67 million
Dec 21, 5 AM $ 0.00812
-2.05%
$ 25.21 million $ 35.94 million
Dec 21, 4 AM $ 0.00829
+4.80%
$ 25.74 million $ 33.11 million
Dec 21, 3 AM $ 0.00791
+5.64%
$ 24.56 million $ 20.9 million
Dec 21, 2 AM $ 0.00749
+5.90%
$ 23.26 million $ 17.97 million
Dec 21, 1 AM $ 0.00707
-0.74%
$ 21.96 million $ 16.62 million
Dec 21, 12 AM $ 0.00712
-1.77%
$ 22.12 million $ 17.73 million
Dec 20, 11 PM $ 0.00725
+1.04%
$ 22.51 million $ 18.34 million
Dec 20, 10 PM $ 0.00718
-0.12%
$ 22.28 million $ 18.78 million
Dec 20, 9 PM $ 0.00718
-0.64%
$ 22.31 million $ 18.94 million
Dec 20, 8 PM $ 0.00723
-2.27%
$ 22.45 million $ 19.66 million
Dec 20, 7 PM $ 0.0074
+1.82%
$ 22.98 million $ 20.08 million
Dec 20, 6 PM $ 0.00727
+2.60%
$ 22.57 million $ 19.59 million
Dec 20, 5 PM $ 0.00708
+0.00%
$ 21.99 million $ 19.8 million
Dec 20, 4 PM $ 0.00708
-2.93%
$ 21.99 million $ 20.06 million
Dec 20, 3 PM $ 0.0073
+4.99%
$ 22.66 million $ 19.31 million
Dec 20, 2 PM $ 0.00695
-0.79%
$ 21.58 million $ 22.79 million
Dec 20, 1 PM $ 0.00701
+0.07%
$ 21.75 million $ 24.13 million
Dec 20, 12 PM $ 0.007
-0.04%
$ 21.74 million $ 24.94 million
Dec 20, 11 AM $ 0.007
+0.09%
$ 21.75 million $ 26.51 million
Dec 20, 10 AM $ 0.007
-0.68%
$ 21.73 million $ 28.53 million