SynFutures Historical Data

F Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00814
-0.20%
$ 25.26 million $ 19.31 million
Dec 24, 11 AM $ 0.00815
+0.45%
$ 25.3 million $ 19.77 million
Dec 24, 10 AM $ 0.00812
-1.14%
$ 25.2 million $ 23.16 million
Dec 24, 9 AM $ 0.00821
+1.52%
$ 25.49 million $ 23.72 million
Dec 24, 8 AM $ 0.00808
-3.25%
$ 25.1 million $ 23.79 million
Dec 24, 7 AM $ 0.00835
+1.43%
$ 25.95 million $ 23.65 million
Dec 24, 6 AM $ 0.00824
+1.45%
$ 25.58 million $ 23.63 million
Dec 24, 5 AM $ 0.00812
+0.92%
$ 25.21 million $ 24.57 million
Dec 24, 4 AM $ 0.00804
-1.46%
$ 24.98 million $ 25.27 million
Dec 24, 3 AM $ 0.00816
+1.52%
$ 25.41 million $ 25.96 million
Dec 24, 2 AM $ 0.00804
+3.47%
$ 24.97 million $ 26.1 million
Dec 24, 1 AM $ 0.00777
-1.50%
$ 24.13 million $ 26.48 million
Dec 24, 12 AM $ 0.00789
-2.08%
$ 24.5 million $ 30.64 million
Dec 23, 11 PM $ 0.00806
+2.79%
$ 25.04 million $ 31.11 million
Dec 23, 10 PM $ 0.00784
+1.74%
$ 24.34 million $ 29.74 million
Dec 23, 9 PM $ 0.0077
+1.27%
$ 23.93 million $ 28.17 million
Dec 23, 8 PM $ 0.00761
-0.26%
$ 23.63 million $ 27.9 million
Dec 23, 7 PM $ 0.00763
-0.10%
$ 23.7 million $ 28.01 million
Dec 23, 6 PM $ 0.00764
+0.58%
$ 23.71 million $ 28.03 million
Dec 23, 5 PM $ 0.00759
-1.39%
$ 23.57 million $ 27.74 million
Dec 23, 4 PM $ 0.0077
+1.39%
$ 23.91 million $ 27.71 million
Dec 23, 3 PM $ 0.00759
-0.54%
$ 23.58 million $ 27.21 million
Dec 23, 2 PM $ 0.00763
-1.49%
$ 23.7 million $ 33.26 million
Dec 23, 1 PM $ 0.00775
-3.74%
$ 24.06 million $ 33.07 million
Dec 23, 12 PM $ 0.00805
-1.87%
$ 24.99 million $ 32.79 million
Dec 23, 11 AM $ 0.0082
+1.52%
$ 25.47 million $ 31.99 million
Dec 23, 10 AM $ 0.00808
-1.03%
$ 25.09 million $ 27.34 million
Dec 23, 9 AM $ 0.00817
+1.89%
$ 25.36 million $ 26.85 million
Dec 23, 8 AM $ 0.00801
+0.62%
$ 24.89 million $ 25.91 million
Dec 23, 7 AM $ 0.00796
+0.00%
$ 24.75 million $ 26.27 million
Dec 23, 6 AM $ 0.00796
-1.49%
$ 24.73 million $ 25.84 million
Dec 23, 5 AM $ 0.00809
+1.26%
$ 25.14 million $ 24.34 million
Dec 23, 4 AM $ 0.00799
-1.05%
$ 24.8 million $ 22.52 million
Dec 23, 3 AM $ 0.00807
+1.57%
$ 25.07 million $ 21.41 million
Dec 23, 2 AM $ 0.00795
-2.74%
$ 24.69 million $ 19.26 million
Dec 23, 1 AM $ 0.00817
+4.17%
$ 25.38 million $ 16.82 million
Dec 23, 12 AM $ 0.00785
+6.55%
$ 24.37 million $ 11.17 million
Dec 22, 11 PM $ 0.00736
+1.91%
$ 22.84 million $ 10.71 million
Dec 22, 10 PM $ 0.00723
+0.45%
$ 22.45 million $ 10.98 million
Dec 22, 9 PM $ 0.0072
+0.38%
$ 22.35 million $ 11.41 million
Dec 22, 8 PM $ 0.00717
-0.81%
$ 22.27 million $ 11.75 million
Dec 22, 7 PM $ 0.00723
-1.70%
$ 22.45 million $ 11.59 million
Dec 22, 6 PM $ 0.00735
-0.19%
$ 22.88 million $ 11.63 million
Dec 22, 5 PM $ 0.00737
+0.24%
$ 22.88 million $ 11.6 million
Dec 22, 4 PM $ 0.00735
-0.71%
$ 22.82 million $ 11.74 million
Dec 22, 3 PM $ 0.0074
+0.38%
$ 22.98 million $ 11.79 million
Dec 22, 2 PM $ 0.00737
-0.24%
$ 22.9 million $ 14.64 million
Dec 22, 1 PM $ 0.00739
+0.17%
$ 22.95 million $ 14.83 million
Dec 22, 12 PM $ 0.00738
-0.81%
$ 22.91 million $ 15.37 million
Dec 22, 11 AM $ 0.00744
+1.49%
$ 23.11 million $ 15.81 million