SynFutures Historical Data

F Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00758
+0.04%
$ 23.55 million $ 5.02 million
Dec 28, 12 PM $ 0.00758
-0.10%
$ 23.55 million $ 5.13 million
Dec 28, 11 AM $ 0.00759
-0.35%
$ 23.57 million $ 5.27 million
Dec 28, 10 AM $ 0.00762
-0.23%
$ 23.65 million $ 5.43 million
Dec 28, 9 AM $ 0.00763
+0.09%
$ 23.71 million $ 5.62 million
Dec 28, 8 AM $ 0.00763
+1.49%
$ 23.68 million $ 5.88 million
Dec 28, 7 AM $ 0.00751
+0.14%
$ 23.33 million $ 5.94 million
Dec 28, 6 AM $ 0.0075
-0.02%
$ 23.3 million $ 6.15 million
Dec 28, 5 AM $ 0.00751
-0.57%
$ 23.31 million $ 6.31 million
Dec 28, 4 AM $ 0.00755
+0.38%
$ 23.45 million $ 6.89 million
Dec 28, 3 AM $ 0.00752
+0.08%
$ 23.36 million $ 7.15 million
Dec 28, 2 AM $ 0.00752
-1.21%
$ 23.34 million $ 7.2 million
Dec 28, 1 AM $ 0.00761
-1.66%
$ 23.68 million $ 7.29 million
Dec 28, 12 AM $ 0.00774
-1.52%
$ 24.03 million $ 7.43 million
Dec 27, 11 PM $ 0.00786
+1.26%
$ 24.41 million $ 8.09 million
Dec 27, 10 PM $ 0.00776
-0.39%
$ 24.09 million $ 8.03 million
Dec 27, 9 PM $ 0.00779
+0.57%
$ 24.19 million $ 8.07 million
Dec 27, 8 PM $ 0.00774
-0.13%
$ 24.05 million $ 8.1 million
Dec 27, 7 PM $ 0.00775
+0.14%
$ 24.08 million $ 8.16 million
Dec 27, 6 PM $ 0.00774
+0.25%
$ 24.05 million $ 8.23 million
Dec 27, 5 PM $ 0.00772
-0.79%
$ 23.99 million $ 8.18 million
Dec 27, 4 PM $ 0.00778
-0.55%
$ 24.18 million $ 8.23 million
Dec 27, 3 PM $ 0.00783
-0.50%
$ 24.32 million $ 8.24 million
Dec 27, 2 PM $ 0.00787
-0.50%
$ 24.43 million $ 11.67 million
Dec 27, 1 PM $ 0.00791
+0.61%
$ 24.55 million $ 12.81 million
Dec 27, 12 PM $ 0.00786
-0.11%
$ 24.4 million $ 13.35 million
Dec 27, 11 AM $ 0.00786
-0.23%
$ 24.42 million $ 13.34 million
Dec 27, 10 AM $ 0.00788
-0.71%
$ 24.48 million $ 13.43 million
Dec 27, 9 AM $ 0.00794
-1.64%
$ 24.64 million $ 13.5 million
Dec 27, 8 AM $ 0.00807
+1.81%
$ 25.05 million $ 13.83 million
Dec 27, 7 AM $ 0.00792
-0.18%
$ 24.61 million $ 14.31 million
Dec 27, 6 AM $ 0.00794
+0.99%
$ 24.65 million $ 15.18 million
Dec 27, 5 AM $ 0.00786
-1.18%
$ 24.41 million $ 17.22 million
Dec 27, 4 AM $ 0.00795
+2.33%
$ 24.7 million $ 19.42 million
Dec 27, 3 AM $ 0.00777
-0.40%
$ 24.14 million $ 20.42 million
Dec 27, 2 AM $ 0.0078
+0.45%
$ 24.24 million $ 23.37 million
Dec 27, 1 AM $ 0.00777
-0.17%
$ 24.13 million $ 29.99 million
Dec 27, 12 AM $ 0.00778
-3.56%
$ 24.17 million $ 33.36 million
Dec 26, 11 PM $ 0.00807
+1.30%
$ 25.07 million $ 34.7 million
Dec 26, 10 PM $ 0.00797
+0.29%
$ 24.74 million $ 34.15 million
Dec 26, 9 PM $ 0.00794
-0.89%
$ 24.67 million $ 34.44 million
Dec 26, 8 PM $ 0.00802
-0.11%
$ 24.89 million $ 34.77 million
Dec 26, 7 PM $ 0.00802
-0.67%
$ 24.92 million $ 34.79 million
Dec 26, 6 PM $ 0.00808
-0.36%
$ 25.09 million $ 34.78 million
Dec 26, 5 PM $ 0.00811
-0.20%
$ 25.18 million $ 34.79 million
Dec 26, 4 PM $ 0.00812
-0.32%
$ 25.23 million $ 34.91 million
Dec 26, 3 PM $ 0.00815
+2.43%
$ 25.32 million $ 35.14 million
Dec 26, 2 PM $ 0.00796
-2.32%
$ 24.71 million $ 41.91 million
Dec 26, 1 PM $ 0.00815
-5.59%
$ 25.3 million $ 41.45 million
Dec 26, 12 PM $ 0.00863
+0.12%
$ 26.79 million $ 42.18 million