SynFutures Historical Data

F Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00732
-0.66%
$ 22.72 million $ 5.5 million
Jan 5, 3 PM $ 0.00736
+0.49%
$ 22.87 million $ 5.44 million
Jan 5, 2 PM $ 0.00733
+1.59%
$ 22.76 million $ 6.44 million
Jan 5, 1 PM $ 0.00721
-0.76%
$ 22.41 million $ 6.32 million
Jan 5, 12 PM $ 0.00727
+0.50%
$ 22.57 million $ 6.41 million
Jan 5, 11 AM $ 0.00723
+0.51%
$ 22.46 million $ 6.28 million
Jan 5, 10 AM $ 0.0072
+0.19%
$ 22.35 million $ 6.26 million
Jan 5, 9 AM $ 0.00718
-0.40%
$ 22.31 million $ 6.19 million
Jan 5, 8 AM $ 0.00721
-0.79%
$ 22.4 million $ 6.17 million
Jan 5, 7 AM $ 0.00727
+0.80%
$ 22.57 million $ 6.18 million
Jan 5, 6 AM $ 0.00721
-0.01%
$ 22.39 million $ 6.02 million
Jan 5, 5 AM $ 0.00721
-0.28%
$ 22.4 million $ 6.05 million
Jan 5, 4 AM $ 0.00723
-1.73%
$ 22.46 million $ 5.76 million
Jan 5, 3 AM $ 0.00736
-0.07%
$ 22.86 million $ 5.55 million
Jan 5, 2 AM $ 0.00737
-0.60%
$ 22.84 million $ 5.54 million
Jan 5, 1 AM $ 0.00741
-0.81%
$ 23.01 million $ 5.42 million
Jan 5, 12 AM $ 0.00747
+3.48%
$ 23.23 million $ 5.07 million
Jan 4, 11 PM $ 0.00722
+0.20%
$ 22.42 million $ 3.52 million
Jan 4, 10 PM $ 0.0072
+0.33%
$ 22.37 million $ 3.48 million
Jan 4, 9 PM $ 0.00718
-0.16%
$ 22.3 million $ 3.49 million
Jan 4, 8 PM $ 0.00719
+0.47%
$ 22.33 million $ 3.48 million
Jan 4, 7 PM $ 0.00716
-0.45%
$ 22.23 million $ 3.51 million
Jan 4, 6 PM $ 0.00719
-0.92%
$ 22.32 million $ 3.45 million
Jan 4, 5 PM $ 0.00726
-0.11%
$ 22.53 million $ 3.45 million
Jan 4, 4 PM $ 0.00726
+0.13%
$ 22.56 million $ 3.45 million
Jan 4, 3 PM $ 0.00725
-0.23%
$ 22.53 million $ 3.47 million
Jan 4, 2 PM $ 0.00727
+0.59%
$ 22.58 million $ 4.24 million
Jan 4, 1 PM $ 0.00723
+0.24%
$ 22.44 million $ 4.5 million
Jan 4, 12 PM $ 0.00721
-0.16%
$ 22.4 million $ 4.65 million
Jan 4, 11 AM $ 0.00722
-0.18%
$ 22.43 million $ 5.74 million
Jan 4, 10 AM $ 0.00724
-0.04%
$ 22.47 million $ 6.42 million
Jan 4, 9 AM $ 0.00724
+0.53%
$ 22.48 million $ 6.37 million
Jan 4, 8 AM $ 0.0072
-0.35%
$ 22.37 million $ 6.39 million
Jan 4, 7 AM $ 0.00723
+0.43%
$ 22.44 million $ 6.39 million
Jan 4, 6 AM $ 0.0072
-0.81%
$ 22.35 million $ 6.42 million
Jan 4, 5 AM $ 0.00725
+0.08%
$ -- $ 6.46 million
Jan 4, 4 AM $ 0.00725
+0.05%
$ -- $ 6.43 million
Jan 4, 3 AM $ 0.00725
+0.06%
$ -- $ 6.42 million
Jan 4, 2 AM $ 0.00724
+0.22%
$ -- $ 6.32 million
Jan 4, 1 AM $ 0.00723
+0.05%
$ -- $ 6.43 million
Jan 4, 12 AM $ 0.00722
-0.08%
$ -- $ 6.43 million
Jan 3, 11 PM $ 0.00723
+0.47%
$ 22.42 million $ 6.36 million
Jan 3, 10 PM $ 0.00719
+0.25%
$ 22.33 million $ 6.34 million
Jan 3, 9 PM $ 0.00717
+0.18%
$ 22.28 million $ 6.36 million
Jan 3, 8 PM $ 0.00716
+0.27%
$ 22.24 million $ 6.31 million
Jan 3, 7 PM $ 0.00714
-0.41%
$ 22.18 million $ 6.31 million
Jan 3, 6 PM $ 0.00717
-0.39%
$ 22.27 million $ 6.34 million
Jan 3, 5 PM $ 0.0072
-0.91%
$ 22.35 million $ 6.32 million
Jan 3, 4 PM $ 0.00727
-0.02%
$ 22.57 million $ 6.3 million
Jan 3, 3 PM $ 0.00727
-1.33%
$ 22.56 million $ 6.34 million