SynFutures Historical Data

F Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00498
+0.77%
$ 20.37 million $ 3.55 million
May 30, 4 AM $ 0.00494
+0.54%
$ 20.22 million $ 3.52 million
May 30, 3 AM $ 0.00492
+0.02%
$ 20.11 million $ 3.51 million
May 30, 2 AM $ 0.0049
+0.06%
$ 20.05 million $ 3.56 million
May 30, 1 AM $ 0.0049
+0.37%
$ 20.04 million $ 3.54 million
May 30, 12 AM $ 0.00488
+0.54%
$ 19.96 million $ 3.54 million
May 29, 11 PM $ 0.00485
+0.28%
$ 19.86 million $ 3.37 million
May 29, 10 PM $ 0.00484
+1.18%
$ 19.8 million $ 3.35 million
May 29, 9 PM $ 0.00478
-0.63%
$ 19.57 million $ 3.33 million
May 29, 8 PM $ 0.00481
+0.66%
$ 19.69 million $ 3.33 million
May 29, 7 PM $ 0.00478
-0.08%
$ 19.56 million $ 3.33 million
May 29, 6 PM $ 0.00479
-1.01%
$ 19.58 million $ 3.31 million
May 29, 5 PM $ 0.00484
-0.12%
$ 19.78 million $ 3.29 million
May 29, 4 PM $ 0.00484
+0.67%
$ 19.8 million $ 3.27 million
May 29, 3 PM $ 0.00481
+2.12%
$ 19.67 million $ 3.21 million
May 29, 2 PM $ 0.0047
-0.75%
$ 19.21 million $ 3.18 million
May 29, 1 PM $ 0.00473
-0.14%
$ 19.35 million $ 3.05 million
May 29, 12 PM $ 0.00474
+0.05%
$ 19.38 million $ 2.97 million
May 29, 11 AM $ 0.00474
+1.39%
$ 19.37 million $ 2.86 million
May 29, 10 AM $ 0.00467
-2.25%
$ 19.11 million $ 2.76 million
May 29, 9 AM $ 0.00478
-0.58%
$ 19.54 million $ 2.48 million
May 29, 8 AM $ 0.00481
-0.97%
$ 19.66 million $ 2.3 million
May 29, 7 AM $ 0.00485
-0.33%
$ 19.85 million $ 2.27 million
May 29, 6 AM $ 0.00487
+0.87%
$ 19.92 million $ 2.25 million
May 29, 5 AM $ 0.00483
+0.19%
$ 19.74 million $ 2.15 million
May 29, 4 AM $ 0.00482
+0.52%
$ 19.71 million $ 2.18 million
May 29, 3 AM $ 0.00479
-0.08%
$ 19.61 million $ 2.24 million
May 29, 2 AM $ 0.0048
-1.12%
$ 19.62 million $ 2.27 million
May 29, 1 AM $ 0.00485
-1.36%
$ 19.84 million $ 2.26 million
May 29, 12 AM $ 0.00492
+0.52%
$ 20.12 million $ 1.78 million
May 28, 11 PM $ 0.00489
+1.25%
$ 20.01 million $ 1.79 million
May 28, 10 PM $ 0.00483
-1.53%
$ 19.77 million $ 2.35 million
May 28, 9 PM $ 0.00491
-0.02%
$ 20.07 million $ 2.35 million
May 28, 8 PM $ 0.00491
+0.19%
$ 20.08 million $ 2.4 million
May 28, 7 PM $ 0.0049
-0.59%
$ 20.04 million $ 2.38 million
May 28, 6 PM $ 0.00493
+0.55%
$ 20.16 million $ 2.37 million
May 28, 5 PM $ 0.0049
+0.56%
$ 20.05 million $ 2.37 million
May 28, 4 PM $ 0.00487
+1.19%
$ 19.93 million $ 2.37 million
May 28, 3 PM $ 0.00482
-0.02%
$ 19.7 million $ 2.39 million
May 28, 2 PM $ 0.00482
+0.05%
$ 19.7 million $ 2.48 million
May 28, 1 PM $ 0.00481
-0.71%
$ 19.69 million $ 2.39 million
May 28, 12 PM $ 0.00485
+0.52%
$ 19.83 million $ 2.34 million
May 28, 11 AM $ 0.00482
-0.14%
$ 19.73 million $ 2.35 million
May 28, 10 AM $ 0.00483
-0.84%
$ 19.76 million $ 2.33 million
May 28, 9 AM $ 0.00487
+0.38%
$ 19.93 million $ 2.32 million
May 28, 8 AM $ 0.00485
-0.57%
$ 19.85 million $ 2.28 million
May 28, 7 AM $ 0.00488
+0.86%
$ 19.97 million $ 2.29 million
May 28, 6 AM $ 0.00484
+0.32%
$ 19.8 million $ 2.31 million
May 28, 5 AM $ 0.00482
-0.62%
$ 19.73 million $ 2.33 million
May 28, 4 AM $ 0.00485
-0.27%
$ 19.86 million $ 2.27 million