SynFutures Historical Data

F Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00691
-0.76%
$ 22.82 million $ 2.7 million
Jan 9, 6 PM $ 0.00696
-0.64%
$ 23 million $ 2.69 million
Jan 9, 5 PM $ 0.00701
+0.16%
$ 23.14 million $ 2.6 million
Jan 9, 4 PM $ 0.007
+0.25%
$ 23.12 million $ 2.61 million
Jan 9, 3 PM $ 0.00698
+0.98%
$ 23.05 million $ 2.59 million
Jan 9, 2 PM $ 0.00691
-1.47%
$ 22.83 million $ 2.92 million
Jan 9, 1 PM $ 0.00702
+1.05%
$ 23.17 million $ 2.99 million
Jan 9, 12 PM $ 0.00694
-0.36%
$ 22.93 million $ 2.86 million
Jan 9, 11 AM $ 0.00697
-0.30%
$ 23.01 million $ 2.9 million
Jan 9, 10 AM $ 0.00699
-0.13%
$ 23.08 million $ 2.96 million
Jan 9, 9 AM $ 0.007
+1.03%
$ 23.11 million $ 3.1 million
Jan 9, 8 AM $ 0.00693
-0.95%
$ 22.87 million $ 3.07 million
Jan 9, 7 AM $ 0.00699
+0.18%
$ 23.09 million $ 3.07 million
Jan 9, 6 AM $ 0.00698
-0.01%
$ 23.05 million $ 3.12 million
Jan 9, 5 AM $ 0.00698
+0.19%
$ 23.05 million $ 3.14 million
Jan 9, 4 AM $ 0.00697
-0.68%
$ 23.01 million $ 3.15 million
Jan 9, 3 AM $ 0.00702
+0.62%
$ 23.17 million $ 3.12 million
Jan 9, 2 AM $ 0.00697
+0.49%
$ 23.02 million $ 3.17 million
Jan 9, 1 AM $ 0.00694
-0.61%
$ 22.92 million $ 3.2 million
Jan 9, 12 AM $ 0.00698
-0.35%
$ 23.05 million $ 3.12 million
Jan 8, 11 PM $ 0.007
+0.30%
$ 23.14 million $ 3.14 million
Jan 8, 10 PM $ 0.00698
+0.07%
$ 23.06 million $ 3.17 million
Jan 8, 9 PM $ 0.00698
+0.80%
$ 23.05 million $ 3.06 million
Jan 8, 8 PM $ 0.00692
+0.07%
$ 22.87 million $ 3.06 million
Jan 8, 7 PM $ 0.00692
-0.17%
$ 22.85 million $ 3.05 million
Jan 8, 6 PM $ 0.00693
-0.73%
$ 22.88 million $ 3.07 million
Jan 8, 5 PM $ 0.00698
+0.05%
$ 23.06 million $ 3.28 million
Jan 8, 4 PM $ 0.00698
+0.08%
$ 23.03 million $ 3.26 million
Jan 8, 3 PM $ 0.00697
+1.00%
$ 23.01 million $ 3.26 million
Jan 8, 2 PM $ 0.0069
+0.67%
$ 22.79 million $ 3.86 million
Jan 8, 1 PM $ 0.00686
-0.44%
$ 22.65 million $ 3.98 million
Jan 8, 12 PM $ 0.00689
-0.67%
$ 22.75 million $ 4 million
Jan 8, 11 AM $ 0.00693
-0.22%
$ 22.9 million $ 4.02 million
Jan 8, 10 AM $ 0.00695
+0.98%
$ 22.95 million $ 4.17 million
Jan 8, 9 AM $ 0.00688
-0.29%
$ 22.72 million $ 4.14 million
Jan 8, 8 AM $ 0.0069
-0.98%
$ 22.79 million $ 4.19 million
Jan 8, 7 AM $ 0.00697
+1.04%
$ 23.01 million $ 4.21 million
Jan 8, 6 AM $ 0.0069
-1.10%
$ 22.77 million $ 4.22 million
Jan 8, 5 AM $ 0.00697
-0.17%
$ 23.04 million $ 4.27 million
Jan 8, 4 AM $ 0.00698
+0.75%
$ 23.06 million $ 4.25 million
Jan 8, 3 AM $ 0.00693
-1.20%
$ 22.91 million $ 4.24 million
Jan 8, 2 AM $ 0.00702
-1.11%
$ 23.13 million $ 4.24 million
Jan 8, 1 AM $ 0.00709
+0.48%
$ 23.44 million $ 4.23 million
Jan 8, 12 AM $ 0.00706
+0.39%
$ 23.32 million $ 4.22 million
Jan 7, 11 PM $ 0.00703
+0.67%
$ 23.23 million $ 4.27 million
Jan 7, 10 PM $ 0.00699
-0.51%
$ 23.07 million $ 4.28 million
Jan 7, 9 PM $ 0.00702
+0.12%
$ 23.19 million $ 4.28 million
Jan 7, 8 PM $ 0.00701
-0.91%
$ 23.16 million $ 4.34 million
Jan 7, 7 PM $ 0.00708
-0.03%
$ 23.37 million $ 4.34 million
Jan 7, 6 PM $ 0.00708
+0.00%
$ 23.38 million $ 4.27 million